Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0J1N Share
Price
0J1N Share
News
0J1N Share
Chat
0J1N Share
Trades13
0J1N
Live RNS
0J1N Share
Charts
0J1N Live
Share Price
0J1N Broker
Ratings
0J1N Directors
Deals
0J1N Financial
Diary
0J1N
Fundamentals
0J1N Short
Positions
0J1N
Media
0J1N Company
Research
0J1N Company
Timeline
Sparebank 1 Nor Information
Share Price Information for Sparebank 1 Nor (0J1N)
Share Price is delayed by 15 minutes
Get Live Data
152.06
3.80 (2.56%)
Bid:
148.26
Ask:
155.86
Spread:
7.60 (5.126%)
Market Cap:
Last checked at -
Last checked at 
Intraday Sparebank 1 Nor Share Chart
- This share is an international stock.
| Sparebank 1 Nor Share Price | |||
|---|---|---|---|
| Price | 152.06 | Open | 149.84 |
| Bid | 148.26 | High | 152.06 |
| Ask | 155.86 | Low | 146.10 |
| Change | 3.80 (2.56%) | Close | 148.26 |
| Volume | 1,046 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 100.40m |
| Market Cap | |
| PE Ratio | 9.945062 |
| EPS | 15.29 |
| Year High | 162.96 |
|---|---|
| Year High Date | 20-Mar-2026 |
| Year Low | 130.98 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 8.75 |
| Yield | 5.754% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 1,046 |
| Bought Value | |
| Market Size | 2,000 |
NOK 1,069.56 (+6.96%)
1 month ago
NOK 947.95 (-5.21%)
3 months ago
NOK 1,032.74 (+3.27%)
6 months ago
NOK 1,023.08 (+2.31%)
1 year ago
Add 0J1N to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sparebank 1 Nor (0J1N)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:41:51 | 150.32 | 15 | Buy* | 146.10 | 153.58 | 2,255 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:41:51 | 150.32 | 15 | Buy* | 146.10 | 153.58 | 2,255 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:38:11 | 150.65 | 220 | Buy* | 146.10 | 153.58 | 33.14k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:38:09 | 150.65 | 796 | Buy* | 146.10 | 153.58 | 119.92k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:21 | 150.20 | 0 | Unknown* | 146.10 | 153.58 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:21 | 150.20 | 0 | Unknown* | 146.10 | 153.58 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:21 | 150.20 | 0 | Unknown* | 146.10 | 153.58 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:21 | 150.20 | 0 | Unknown* | 146.10 | 153.58 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:21 | 150.20 | 0 | Unknown* | 146.10 | 153.58 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:22 | 150.20 | 0 | Unknown* | 146.10 | 153.58 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Sparebank 1 Nor (0J1N)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sparebank 1 Nor (0J1N)
- There are no chat posts for Sparebank 1 Nor
Follow the stocks
