Henkel& Kgaa Pr Share Price | |
---|---|
Price | 83.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.36 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 419.33m |
Market Capitalisation | €34.96b |
Market Size | 300 |
52 Week High | 84.72 |
52 Week High Date | 21-May-2024 |
52 Week Low | 65.62 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 26.63259 |
Earnings | 3.13 |
Dividend | 1.85 |
Yield | 2.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:36:56 | 83.34474 | 725 | Unknown* | 82.50 | 84.22 | 60.42k | O Ordinary |
23-May-24 | 17:35:46 | 83.34201 | 328 | Unknown* | 82.50 | 84.22 | 27.34k | O Ordinary |
23-May-24 | 16:46:29 | 83.56 | -12,728 | Unknown* | 82.50 | 84.22 | -1m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:14:35 | 83.82 | 2 | Unknown* | 82.50 | 84.22 | 167.64 | O Ordinary |
23-May-24 | 17:13:14 | 83.46 | 50 | Unknown* | 82.50 | 84.22 | 4,173 | O Ordinary |
23-May-24 | 17:12:34 | 83.68433 | 203 | Unknown* | 82.50 | 84.22 | 16.99k | O Ordinary |
23-May-24 | 15:48:28 | 83.44 | 0 | Unknown* | 82.50 | 84.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:29 | 83.56 | 12,728 | Unknown* | 82.50 | 84.22 | 1m | O Ordinary Trade was executed as an SI |
23-May-24 | 15:35:19 | 83.20 | 0 | Unknown* | 82.50 | 84.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:02 | 83.56 | 770 | Buy* | 82.50 | 84.22 | 64.34k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|