Henkel& Kgaa Pr Share Trades (0IZC)

Henkel& Kgaa Pr Information

Share Price Information for Henkel& Kgaa Pr (0IZC)

Share Price is delayed by 15 minutes

Share Price: 73.12

Bid: 72.36

Ask: 73.88

Change: 0.76 (1.05%)

Spread: 1.52 (2.101%)

Open: 72.77

High: 73.43

Low: 71.98

Prev. Close: 72.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:13:09	73.1853	4,831	Unknown*	72.36	73.88	353.56k	O Ordinary Was reported as OTC
26-Apr-24	18:13:03	73.0473	108	Unknown*	72.36	73.88	7,889	O Ordinary Was reported as OTC
26-Apr-24	18:12:28	72.9973	216	Unknown*	72.36	73.88	15.77k	O Ordinary Was reported as OTC
26-Apr-24	18:08:21	73.18176	4,318	Unknown*	72.36	73.88	316.00k	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	73.25776	10,917	Unknown*	72.36	73.88	799.75k	O Ordinary Was reported as OTC
26-Apr-24	18:00:06	73.16	24	Unknown*	72.36	73.88	1,756	O Ordinary Was reported as OTC
26-Apr-24	17:59:59	73.15965	35,185	Unknown*	72.36	73.88	3m	O Ordinary Was reported as OTC
26-Apr-24	17:59:58	73.16	3,208	Unknown*	72.36	73.88	234.70k	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	73.01925	383	Unknown*	72.36	73.88	27.97k	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	73.01925	65	Unknown*	72.36	73.88	4,746	O Ordinary Was reported as OTC
26-Apr-24	17:48:26	73.1215	12,315	Unknown*	72.36	73.88	900.49k	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	73.35083	31	Unknown*	72.36	73.88	2,274	O Ordinary Was reported as OTC
26-Apr-24	17:41:05	73.49921	89	Unknown*	72.36	73.88	6,541	O Ordinary Was reported as OTC
26-Apr-24	17:39:59	73.16	187	Unknown*	72.36	73.88	13.68k	O Ordinary Was reported as OTC
26-Apr-24	17:35:17	72.91159	2,353	Unknown*	72.36	73.88	171.56k	O Ordinary Was reported as OTC