Henkel& Kgaa Pr Share Trades (0IZC)

Henkel& Kgaa Pr Information

Share Price Information for Henkel& Kgaa Pr (0IZC)

Share Price is delayed by 15 minutes

Share Price: 82.85

Bid: 82.00

Ask: 83.70

Change: 0.34 (0.41%)

Spread: 1.70 (2.073%)

Open: 82.96

High: 83.19

Low: 82.06

Prev. Close: 82.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:38:42	82.65154	135	Unknown*	82.00	83.70	11.16k	O Ordinary
10-May-24	17:36:51	82.68	39	Unknown*	82.00	83.70	3,225	O Ordinary
10-May-24	17:36:08	82.76	6	Unknown*	82.00	83.70	496.56	O Ordinary
10-May-24	17:35:25	82.69616	1,478	Unknown*	82.00	83.70	122.22k	O Ordinary
10-May-24	17:13:06	82.7592	4,568	Unknown*	82.00	83.70	378.04k	O Ordinary
10-May-24	17:12:58	83.02	84	Unknown*	82.00	83.70	6,974	O Ordinary
10-May-24	16:28:11	82.54	0	Unknown*	82.00	83.70	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:26:56	82.58	114	Sell*	82.00	83.70	9,414	O Ordinary Trade was executed as an SI
10-May-24	16:26:56	82.58	114	Sell*	82.00	83.70	9,414	O Ordinary Trade was executed as an SI
10-May-24	16:25:18	82.62	61	Sell*	82.00	83.70	5,040	O Ordinary Trade was executed as an SI
10-May-24	16:25:12	82.60	58	Sell*	82.00	83.70	4,791	O Ordinary Trade was executed as an SI
10-May-24	16:23:56	82.64	58	Sell*	82.00	83.70	4,793	O Ordinary Trade was executed as an SI
10-May-24	16:23:56	82.64	58	Sell*	82.00	83.70	4,793	O Ordinary Trade was executed as an SI
10-May-24	16:18:24	82.70	10	Unknown*	82.00	83.70	827.00	O Ordinary Was reported as OTC
10-May-24	15:53:25	82.78	0	Unknown*	82.00	83.70	0.00	O Ordinary Trade was executed as an SI