Gbl Ord Share Price | |
---|---|
Price | 67.725 |
Bid | 64.35 |
Ask | 71.10 |
Change | 1.05 (1.57%) |
Volume | 5,635 |
Open | 67.625 |
High | 67.725 |
Low | 67.625 |
Prev. Close | 66.675 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 128.50m |
Market Capitalisation | €8.70b |
Market Size | 300 |
52 Week High | 75.74 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 66.30 |
52 Week Low Date | 18-Jun-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 3,551 |
Sold Value | €239.35k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.515065 |
Earnings | 12.28 |
Dividend | 2.75 |
Yield | 4.061% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:12:23 | 67.57779 | 349 | Unknown* | 64.35 | 71.10 | 23.58k | O Ordinary |
21-Jun-24 | 16:41:50 | 67.30 | 627 | Unknown* | 64.35 | 71.10 | 42.20k | O Ordinary |
21-Jun-24 | 16:41:49 | 67.30 | 498 | Unknown* | 64.35 | 71.10 | 33.52k | O Ordinary |
21-Jun-24 | 16:26:04 | 67.15 | 271 | Sell* | 64.35 | 71.10 | 18.20k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:51 | 67.05 | 257 | Unknown* | 64.35 | 71.10 | 17.23k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:59:07 | 67.50 | 243 | Sell* | 64.35 | 71.10 | 16.40k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:57:35 | 67.45 | 40 | Sell* | 64.35 | 71.10 | 2,698 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:57:35 | 67.45 | 40 | Sell* | 64.35 | 71.10 | 2,698 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:01:11 | 67.25 | 20 | Sell* | 64.35 | 71.10 | 1,345 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:50:10 | 67.20 | 178 | Unknown* | 64.35 | 71.10 | 11.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|