Csx Ord Share Price | |
---|---|
Price | 33.67582 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,463 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.67582 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.95b |
Market Capitalisation | $65.83b |
Market Size | 0 |
52 Week High | 38.35207 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 29.56945 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.7528 |
Earnings | 1.89693 |
Dividend | 0.44 |
Yield | 1.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:09:07 | 33.1708 | 1 | Unknown* | 0.00 | 0.00 | 33.17 | O Ordinary Was reported as OTC |
31-May-24 | 17:56:07 | 33.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:50:43 | 33.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:19:55 | 33.225 | 17 | Unknown* | 0.00 | 0.00 | 564.83 | O Ordinary Was reported as OTC |
31-May-24 | 16:33:51 | 33.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:12 | 33.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:12 | 33.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:12 | 33.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:12 | 33.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:22:12 | 33.20 | 2 | Unknown* | 0.00 | 0.00 | 66.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|