Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HQ8 Share
Price
0HQ8 Share
News
0HQ8 Share
Chat
0HQ8 Share
Trades22
0HQ8
Live RNS
0HQ8 Share
Charts
0HQ8 Live
Share Price
0HQ8 Broker
Ratings
0HQ8 Directors
Deals
0HQ8 Financial
Diary
0HQ8
Fundamentals
0HQ8 Short
Positions
0HQ8
Media
0HQ8 Company
Research
0HQ8 Company
Timeline
Arjo Ord Information
Share Price Information for Arjo Ord (0HQ8)
Share Price is delayed by 15 minutes
Get Live Data
23.81
-0.27 (-1.12%)
Bid:
22.62
Ask:
25.00
Spread:
2.38 (10.522%)
Market Cap:
Last checked at -
Last checked at 
Intraday Arjo Ord Share Chart
- This share is an international stock.
| Arjo Ord Share Price | |||
|---|---|---|---|
| Price | 23.81 | Open | 23.95 |
| Bid | 22.62 | High | 23.95 |
| Ask | 25.00 | Low | 22.76 |
| Change | -0.27 (-1.12%) | Close | 24.08 |
| Volume | 78,091 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 272.37m |
| Market Cap | |
| PE Ratio | 19.35772 |
| EPS | 1.23 |
| Year High | 36.77 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 22.76 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 0.95 |
| Yield | 3.99% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 9,618 |
| Sold Value | |
| Vol. Bought | 61,292 |
| Bought Value | |
| Market Size | 15,000 |
SEK 945.97 (-5.40%)
1 month ago
SEK 946.72 (-5.33%)
3 months ago
SEK 760.70 (-23.93%)
6 months ago
SEK 744.06 (-25.59%)
1 year ago
Add 0HQ8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Arjo Ord (0HQ8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:45:57 | 23.90 | 7,181 | Unknown* | 22.62 | 25.00 | 171.63k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:24:59 | 23.82 | 341 | Buy* | 22.62 | 25.00 | 8,123 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:19:56 | 23.80 | 3,000 | Sell* | 22.62 | 25.00 | 71.40k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:19:27 | 23.80 | 5,000 | Sell* | 22.62 | 25.00 | 119.00k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:14:12 | 23.82 | 7,428 | Buy* | 22.62 | 25.00 | 176.93k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:14:12 | 23.82 | 7,428 | Buy* | 22.62 | 25.00 | 176.93k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:13:11 | 23.80 | 408 | Sell* | 22.62 | 25.00 | 9,710 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:12:40 | 23.80 | 406 | Sell* | 22.62 | 25.00 | 9,663 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:12:40 | 23.80 | 406 | Sell* | 22.62 | 25.00 | 9,663 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:12:19 | 23.80 | 398 | Sell* | 22.62 | 25.00 | 9,472 | O Ordinary Trade was executed as an SI |
Directors Deals for Arjo Ord (0HQ8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Arjo Ord (0HQ8)
- There are no chat posts for Arjo Ord
Follow the stocks
