Fagron Ord Share Price | |
---|---|
Price | 18.21 |
Bid | 17.76 |
Ask | 18.66 |
Change | -0.12 (-0.65%) |
Volume | 234 |
Open | 18.25 |
High | 18.31 |
Low | 18.19 |
Prev. Close | 18.33 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 72.99m |
Market Capitalisation | €1.33b |
Market Size | 1,500 |
52 Week High | 19.05 |
52 Week High Date | 13-May-2024 |
52 Week Low | 14.665 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 97 |
Sold Value | €1.76k |
Vol. Bought | 137 |
Bought Value | €2.50k |
PE Ratio | 18.7732 |
Earnings | 0.97 |
Dividend | 0.25 |
Yield | 1.373% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:56:44 | 18.10 | 44 | Sell* | 17.76 | 18.66 | 796.40 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:56:44 | 18.10 | 44 | Sell* | 17.76 | 18.66 | 796.40 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:37:51 | 18.26 | 86 | Buy* | 17.76 | 18.66 | 1,570 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:52:08 | 18.20 | 4 | Sell* | 17.76 | 18.66 | 72.80 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:35:40 | 18.20 | 2 | Sell* | 17.76 | 18.66 | 36.40 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 11:33:50 | 18.16 | 3 | Sell* | 17.76 | 18.66 | 54.48 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:13:32 | 18.26 | 51 | Buy* | 17.76 | 18.66 | 931.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|