Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:26 | 17.7412 | 217 | Unknown* | 3,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:26 | 17.80 | 457 | Unknown* | 8,135 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:28 | 17.81061 | 296 | Unknown* | 5,272 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:14 | 17.80219 | 549 | Unknown* | 9,773 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:48 | 17.77343 | 676 | Unknown* | 12.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:58 | 17.80 | 79 | Unknown* | 1,406 | O Ordinary |
26-Apr-24 | 17:12:58 | 17.80 | 79 | Unknown* | 1,406 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:35 | 17.75902 | 152 | Unknown* | 2,699 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:18 | 17.80 | 60 | Buy* | 1,068 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:42 | 17.80 | 187 | Buy* | 3,329 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:51 | 17.82 | 52 | Buy* | 926.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:38:47 | 17.86 | 36 | Buy* | 642.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:47 | 17.82 | 34 | Buy* | 605.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:54 | 17.76 | 37 | Buy* | 657.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:42:14 | 17.74 | 95 | Unknown* | 1,685 | O Ordinary Was reported as OTC |