Fagron Ord Share Trades (0HNZ)

Fagron Ord Information

Share Price Information for Fagron Ord (0HNZ)

Share Price is delayed by 15 minutes

Share Price: 18.29

Bid: 17.84

Ask: 18.74

Change: -0.02 (-0.11%)

Spread: 0.90 (5.045%)

Open: 18.23

High: 18.29

Low: 18.23

Prev. Close: 18.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:07:07	18.34	12,500	Unknown*	17.84	18.74	229.25k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	17:12:56	18.33229	166	Unknown*	17.84	18.74	3,043	O Ordinary
03-May-24	16:04:37	18.32213	5,981	Unknown*	17.84	18.74	109.58k	O Ordinary Delayed publication
03-May-24	16:20:31	18.32	49	Buy*	17.84	18.74	897.68	O Ordinary Trade was executed as an SI
03-May-24	16:04:37	18.32213	5,981	Buy*	17.84	18.74	109.58k	O Ordinary
03-May-24	15:41:31	18.34	39	Buy*	17.84	18.74	715.26	O Ordinary Trade was executed as an SI
03-May-24	15:41:31	18.34	39	Buy*	17.84	18.74	715.26	O Ordinary Trade was executed as an SI
03-May-24	15:19:26	18.32	122	Buy*	17.84	18.74	2,235	O Ordinary Trade was executed as an SI
03-May-24	15:19:26	18.32	122	Buy*	17.84	18.74	2,235	O Ordinary Trade was executed as an SI
03-May-24	13:06:07	18.34	25,000	Unknown*	17.84	18.74	458.50k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	13:07:18	18.34	12,500	Buy*	17.84	18.74	229.25k	O Ordinary Trade was executed as an SI
03-May-24	13:07:07	18.34	12,500	Buy*	17.84	18.74	229.25k	O Ordinary Trade was executed as an SI
03-May-24	12:57:20	18.3055	3,083	Buy*	17.84	18.74	56.44k	O Ordinary Trade was executed as an SI
03-May-24	12:57:20	18.3055	3,083	Buy*	17.84	18.74	56.44k	O Ordinary Trade was executed as an SI
03-May-24	11:48:15	18.28	52	Sell*	17.84	18.74	950.56	O Ordinary Trade was executed as an SI