Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0H9P Share
Price
0H9P Share
News
0H9P Share
Chat
0H9P Share
Trades13
0H9P
Live RNS
0H9P Share
Charts
0H9P Live
Share Price
0H9P Broker
Ratings
0H9P Directors
Deals
0H9P Financial
Diary
0H9P
Fundamentals
0H9P Short
Positions
0H9P
Media
0H9P Company
Research
0H9P Company
Timeline
Intrum Justitia Information
Share Price Information for Intrum Justitia (0H9P)
Share Price is delayed by 15 minutes
Get Live Data
19.245
2.19 (12.84%)
Bid:
18.83
Ask:
19.66
Spread:
0.83 (4.408%)
Market Cap:
Last checked at -
Last checked at 
Intraday Intrum Justitia Share Chart
- This share is an international stock.
| Intrum Justitia Share Price | |||
|---|---|---|---|
| Price | 19.245 | Open | 18.81 |
| Bid | 18.83 | High | 19.74 |
| Ask | 19.66 | Low | 18.34 |
| Change | 2.19 (12.84%) | Close | 17.055 |
| Volume | 9,366 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 135.18m |
| Market Cap | |
| PE Ratio | -1.710667 |
| EPS | -11.25 |
| Year High | 74.14 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 16.745 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,327 |
| Sold Value | |
| Vol. Bought | 8,039 |
| Bought Value | |
| Market Size | 7,500 |
SEK 424.74 (-57.53%)
1 month ago
SEK 429.91 (-57.01%)
3 months ago
SEK 506.38 (-49.36%)
6 months ago
SEK 515.05 (-48.49%)
1 year ago
Add 0H9P to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Intrum Justitia (0H9P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 09:18:40 | 19.25 | 1 | Buy* | 18.83 | 19.66 | 19.25 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:18:40 | 19.25 | 56 | Buy* | 18.83 | 19.66 | 1,078 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:10:55 | 19.06 | 137 | Sell* | 18.82 | 19.64 | 2,611 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:57:17 | 19.53 | 1 | Sell* | 19.10 | 19.98 | 19.53 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:57:17 | 19.53 | 27 | Sell* | 19.10 | 19.98 | 527.31 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:55:35 | 19.50 | 28 | Sell* | 19.10 | 19.98 | 546.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:54:13 | 19.62 | 604 | Buy* | 19.04 | 19.89 | 11.85k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:51:49 | 19.61 | 1,312 | Buy* | 19.04 | 19.89 | 25.73k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:45:15 | 19.58 | 1,734 | Buy* | 19.04 | 19.89 | 33.95k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:44:49 | 19.59 | 1,925 | Buy* | 19.04 | 19.89 | 37.71k | O Ordinary Trade was executed as an SI |
Directors Deals for Intrum Justitia (0H9P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
