Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GWB Share
Price
0GWB Share
News
0GWB Share
Chat
0GWB Share
Trades57
0GWB
Live RNS
0GWB Share
Charts
0GWB Live
Share Price
0GWB Broker
Ratings
0GWB Directors
Deals
0GWB Financial
Diary
0GWB
Fundamentals
0GWB Short
Positions
0GWB
Media
0GWB Company
Research
0GWB Company
Timeline
Lundbergforetag Information
Share Price Information for Lundbergforetag (0GWB)
Share Price is delayed by 15 minutes
Get Live Data
543.00
1.75 (0.32%)
Bid:
531.50
Ask:
554.50
Spread:
23.00 (4.327%)
Market Cap:
Last checked at -
Last checked at 
Intraday Lundbergforetag Share Chart
- This share is an international stock.
| Lundbergforetag Share Price | |||
|---|---|---|---|
| Price | 543.00 | Open | 536.50 |
| Bid | 531.50 | High | 543.00 |
| Ask | 554.50 | Low | 524.50 |
| Change | 1.75 (0.32%) | Close | 541.25 |
| Volume | 7,311 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 248.00m |
| Market Cap | |
| PE Ratio | 11.1499 |
| EPS | 48.70 |
| Year High | 591.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 431.70 |
| Year Low Date | 13-May-2026 |
| Dividend | 4.60 |
| Yield | 0.847% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 330 |
| Sold Value | |
| Vol. Bought | 6,979 |
| Bought Value | |
| Market Size | 500 |
SEK 1,023.56 (+2.36%)
1 month ago
SEK 1,004.16 (+0.42%)
3 months ago
SEK 1,092.23 (+9.22%)
6 months ago
SEK 1,103.88 (+10.39%)
1 year ago
Add 0GWB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lundbergforetag (0GWB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:24:40 | 545.00 | 25 | Buy* | 531.50 | 554.50 | 13.63k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:21:15 | 545.00 | 62 | Buy* | 531.50 | 554.50 | 33.79k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:18:41 | 544.50 | 34 | Buy* | 531.50 | 554.50 | 18.51k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:18:04 | 544.50 | 34 | Buy* | 531.50 | 554.50 | 18.51k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:12:46 | 544.00 | 31 | Buy* | 531.50 | 554.50 | 16.86k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:11:22 | 544.00 | 31 | Buy* | 531.50 | 554.50 | 16.86k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:10:18 | 544.00 | 31 | Buy* | 531.50 | 554.50 | 16.86k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:07:03 | 544.00 | 38 | Buy* | 531.50 | 554.50 | 20.67k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:59:54 | 545.00 | 73 | Buy* | 531.50 | 554.50 | 39.79k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:54:21 | 543.50 | 37 | Buy* | 531.50 | 554.50 | 20.11k | O Ordinary Trade was executed as an SI |
Directors Deals for Lundbergforetag (0GWB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
