- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lundbergforetag Share Price (0GWB)
0GWB Share
Price
0GWB Share
News
0GWB Share
Chat
0GWB Share
Trades114
0GWB
Live RNS
0GWB Share
Charts
0GWB Live
Share Price
0GWB Broker
Ratings
0GWB Directors
Deals
0GWB Financial
Diary
0GWB
Fundamentals
0GWB Short
Positions
0GWB
Media
Lundbergforetag Information
Share Price Information for Lundbergforetag (0GWB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
548.00
Bid:
536.50
Ask:
559.50
Change:
-6.00 (-1.08%)
Spread:
23.00 (4.287%)
Open:
550.50
High:
550.50
Low:
539.00
Prev. Close:
554.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lundbergforetag Share Price | |
|---|---|
| Price | 548.00 |
| Bid | 536.50 |
| Ask | 559.50 |
| Change | -6.00 (-1.08%) |
| Volume | 1,472 |
| Open | 550.50 |
| High | 550.50 |
| Low | 539.00 |
| Prev. Close | 554.00 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 248.00m |
| Market Capitalisation | |
| Market Size | 500 |
| 52 Week High | 680.00 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 425.40 |
| 52 Week Low Date | 25-Aug-2023 |
| # Trades | 114 |
|---|---|
| Vol. Sold | 370 |
| Sold Value | |
| Vol. Bought | 855 |
| Bought Value | |
| PE Ratio | 18.73504 |
| Earnings | 29.25 |
| Dividend | 4.00 |
| Yield | 0.73% |
Recent Share Trades for Lundbergforetag (0GWB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:28:31 | 550.50 | 1 | Buy* | 536.50 | 559.50 | 550.50 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:28:31 | 550.50 | 1 | Buy* | 536.50 | 559.50 | 550.50 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:17:25 | 550.50 | 1 | Buy* | 536.50 | 559.50 | 550.50 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:17:25 | 550.50 | 1 | Buy* | 536.50 | 559.50 | 550.50 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:15:09 | 551.00 | 27 | Buy* | 536.50 | 559.50 | 14.88k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:09:24 | 551.50 | 7 | Buy* | 536.50 | 559.50 | 3,861 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:46:16 | 552.00 | 25 | Buy* | 536.50 | 559.50 | 13.80k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:39:22 | 552.50 | 22 | Buy* | 536.50 | 559.50 | 12.16k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:32:26 | 552.00 | 1 | Buy* | 536.50 | 559.50 | 552.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:32:26 | 552.00 | 1 | Buy* | 536.50 | 559.50 | 552.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lundbergforetag (0GWB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||