Telecom Italia Share Price | |
---|---|
Price | 0.2745 |
Bid | 0.2675 |
Ask | 0.2815 |
Change | 0.005 (1.86%) |
Volume | 185,120 |
Open | 0.2745 |
High | 0.2745 |
Low | 0.2745 |
Prev. Close | 0.2695 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.25b |
Market Capitalisation | €5.83b |
Market Size | 100,000 |
52 Week High | 0.3265 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 0.20485 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 138,504 |
Sold Value | €37.75k |
Vol. Bought | 46,616 |
Bought Value | €12.85k |
PE Ratio | -1.960714 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:42:53 | 0.2716 | 3,801 | Sell* | 0.2675 | 0.2815 | 1,032 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:42:53 | 0.2716 | 3,801 | Sell* | 0.2675 | 0.2815 | 1,032 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:39:29 | 0.2717 | 2,246 | Sell* | 0.2675 | 0.2815 | 610.24 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:39:29 | 0.2717 | 2,246 | Sell* | 0.2675 | 0.2815 | 610.24 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:20:10 | 0.2714 | 3,967 | Sell* | 0.2675 | 0.2815 | 1,077 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:20:10 | 0.2714 | 3,967 | Sell* | 0.2675 | 0.2815 | 1,077 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:10:51 | 0.2721 | 4,578 | Sell* | 0.2675 | 0.2815 | 1,246 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:10:51 | 0.2721 | 4,578 | Sell* | 0.2675 | 0.2815 | 1,246 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:09:09 | 0.2724 | 3,473 | Sell* | 0.2675 | 0.2815 | 946.05 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:09:09 | 0.2724 | 3,473 | Sell* | 0.2675 | 0.2815 | 946.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|