Publicis Groupe Share Price | |
---|---|
Price | 104.625 |
Bid | 103.55 |
Ask | 105.70 |
Change | 1.30 (1.26%) |
Volume | 556,170 |
Open | 104.145 |
High | 105.925 |
Low | 103.875 |
Prev. Close | 103.325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 249.54m |
Market Capitalisation | €26.11b |
Market Size | 300 |
52 Week High | 110.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 68.72 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 2,629 |
Sold Value | €274.53k |
Vol. Bought | 9,524 |
Bought Value | €997.43k |
PE Ratio | 20.00478 |
Earnings | 5.23 |
Dividend | 2.90 |
Yield | 2.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:12 | 104.66741 | 1,063 | Unknown* | 103.55 | 105.70 | 111.26k | O Ordinary |
03-Jun-24 | 17:33:56 | 104.55649 | 385 | Unknown* | 103.55 | 105.70 | 40.25k | O Ordinary |
03-Jun-24 | 17:24:26 | 104.80 | 587 | Unknown* | 103.55 | 105.70 | 61.52k | O Ordinary |
03-Jun-24 | 17:24:26 | 104.80 | 2 | Unknown* | 103.55 | 105.70 | 209.60 | O Ordinary |
03-Jun-24 | 17:24:22 | 104.80 | 18,504 | Unknown* | 103.55 | 105.70 | 2m | O Ordinary |
03-Jun-24 | 17:24:20 | 104.80 | 231 | Unknown* | 103.55 | 105.70 | 24.21k | O Ordinary |
03-Jun-24 | 17:24:20 | 104.80 | 768 | Unknown* | 103.55 | 105.70 | 80.49k | O Ordinary |
03-Jun-24 | 15:45:52 | 103.90 | 260,871 | Unknown* | 103.55 | 105.70 | 27m | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:43:53 | 103.90 | 260,871 | Unknown* | 103.55 | 105.70 | 27m | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:14:21 | 104.15 | 639 | Unknown* | 103.55 | 105.70 | 66.55k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|