Nokian Renkaat Share Price | |
---|---|
Price | 7.765 |
Bid | 7.606 |
Ask | 7.924 |
Change | -0.261 (-3.25%) |
Volume | 28,414 |
Open | 8.025 |
High | 8.026 |
Low | 7.765 |
Prev. Close | 8.026 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 137.87m |
Market Capitalisation | €1.07b |
Market Size | 3,000 |
52 Week High | 9.527 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 6.226 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 23,716 |
Sold Value | €187.77k |
Vol. Bought | 3,328 |
Bought Value | €25.97k |
PE Ratio | -3.290254 |
Earnings | -2.36 |
Dividend | 0.55 |
Yield | 7.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:36:42 | 7.93802 | 290 | Unknown* | 7.606 | 7.924 | 2,302 | O Ordinary |
14-Jun-24 | 16:24:19 | 7.816 | 44 | Buy* | 7.606 | 7.924 | 343.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:39 | 7.816 | 500 | Buy* | 7.606 | 7.924 | 3,908 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:32 | 7.816 | 87 | Buy* | 7.606 | 7.924 | 679.99 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:10 | 7.816 | 110 | Buy* | 7.606 | 7.924 | 859.76 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:28 | 7.816 | 92 | Buy* | 7.606 | 7.924 | 719.07 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:15 | 7.816 | 76 | Buy* | 7.606 | 7.924 | 594.02 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:19:37 | 7.824 | 107 | Buy* | 7.606 | 7.924 | 837.17 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:42 | 7.81 | 150 | Buy* | 7.606 | 7.924 | 1,172 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:25 | 7.792 | 16 | Buy* | 7.606 | 7.924 | 124.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|