Jungheinrich Pr Share Price | |
---|---|
Price | 31.48 |
Bid | 30.70 |
Ask | 32.26 |
Change | -0.23 (-0.73%) |
Volume | 590 |
Open | 31.97 |
High | 32.30 |
Low | 31.18 |
Prev. Close | 31.71 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 102.00m |
Market Capitalisation | €3.21b |
Market Size | 1,000 |
52 Week High | 39.32 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 24.24 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 245 |
Sold Value | €7.77k |
Vol. Bought | 345 |
Bought Value | €10.87k |
PE Ratio | 10.78082 |
Earnings | 2.92 |
Dividend | 0.68 |
Yield | 2.16% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 12:28:04 | 31.4987 | 344 | Buy* | 30.70 | 32.26 | 10.84k | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:32:25 | 31.56 | 7 | Sell* | 31.06 | 32.64 | 220.92 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:31:27 | 31.56 | 39 | Sell* | 31.06 | 32.64 | 1,231 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:31:27 | 31.56 | 8 | Sell* | 31.06 | 32.64 | 252.48 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:50:25 | 31.80 | 95 | Sell* | 31.06 | 32.64 | 3,021 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 09:40:45 | 31.70 | 48 | Sell* | 31.06 | 32.64 | 1,522 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 09:40:45 | 31.70 | 48 | Sell* | 31.06 | 32.64 | 1,522 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:56 | 32.02 | 0 | Unknown* | 31.12 | 32.70 | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:00:25 | 32.08 | 1 | Buy* | 31.18 | 32.76 | 32.08 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:00:25 | 31.90 | 0 | Unknown* | 31.18 | 32.76 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|