Indus Holding O Share Price | |
---|---|
Price | 25.425 |
Bid | 24.80 |
Ask | 26.05 |
Change | 0.40 (1.60%) |
Volume | 21,483 |
Open | 25.025 |
High | 25.425 |
Low | 24.95 |
Prev. Close | 25.025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 25.80m |
Market Capitalisation | €655.85m |
Market Size | 1,500 |
52 Week High | 28.85 |
52 Week High Date | 16-May-2024 |
52 Week Low | 17.96 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 22 |
Sold Value | €N/A |
Vol. Bought | 21,461 |
Bought Value | €547.14k |
PE Ratio | 12.34223 |
Earnings | 2.06 |
Dividend | 0.80 |
Yield | 3.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:37:30 | 25.50 | 20,813 | Buy* | 24.80 | 26.05 | 530.73k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:55 | 25.25 | 22 | Sell* | 24.80 | 26.05 | 555.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:50:36 | 25.45 | 80 | Buy* | 24.80 | 26.05 | 2,036 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:19 | 25.45 | 121 | Buy* | 24.50 | 25.75 | 3,079 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:37:25 | 25.35 | 65 | Buy* | 24.50 | 25.75 | 1,648 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:36:41 | 25.35 | 82 | Buy* | 24.50 | 25.75 | 2,079 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:21:31 | 25.30 | 40 | Buy* | 24.50 | 25.75 | 1,012 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:18:03 | 25.25 | 41 | Buy* | 24.50 | 25.75 | 1,035 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:16:53 | 25.20 | 56 | Buy* | 24.55 | 25.80 | 1,411 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:29:53 | 25.25 | 35 | Buy* | 24.55 | 25.80 | 883.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|