Fersa Energias Share Price | |
---|---|
Price | 1.954 |
Bid | 1.858 |
Ask | 2.05 |
Change | 0.02 (1.03%) |
Volume | 3,946 |
Open | 1.9585 |
High | 1.9585 |
Low | 1.954 |
Prev. Close | 1.934 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 452.03m |
Market Capitalisation | €883.26m |
Market Size | 15,000 |
52 Week High | 1.9685 |
52 Week High Date | 22-May-2024 |
52 Week Low | 1.075 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 232 |
Sold Value | €N/A |
Vol. Bought | 3,714 |
Bought Value | €7.29k |
PE Ratio | 29.60606 |
Earnings | 0.066 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:05:57 | 1.962 | 891 | Buy* | 1.858 | 2.05 | 1,748 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:05:48 | 1.962 | 2,068 | Buy* | 1.858 | 2.05 | 4,057 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:34:51 | 1.96 | 4 | Buy* | 1.858 | 2.05 | 7.84 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:30:26 | 1.958 | 128 | Buy* | 1.858 | 2.05 | 250.62 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:54:05 | 1.974 | 5 | Buy* | 1.858 | 2.05 | 9.87 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:52:00 | 1.97 | 53 | Buy* | 1.858 | 2.05 | 104.41 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:16:19 | 1.966 | 59 | Buy* | 1.858 | 2.05 | 115.99 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:15:33 | 1.966 | 208 | Buy* | 1.858 | 2.05 | 408.93 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:59:51 | 1.966 | 1 | Buy* | 1.858 | 2.05 | 1.97 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:20:10 | 1.96 | 27 | Buy* | 1.858 | 2.05 | 52.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|