Deutz Ord Share Price | |
---|---|
Price | 4.948 |
Bid | 4.826 |
Ask | 5.07 |
Change | -0.0525 (-1.05%) |
Volume | 68,842 |
Open | 5.0405 |
High | 5.0405 |
Low | 4.916 |
Prev. Close | 5.0005 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.15m |
Market Capitalisation | €624.18m |
Market Size | 5,000 |
52 Week High | 6.3325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.651 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 202 |
Sold Value | €1.02k |
Vol. Bought | 67,717 |
Bought Value | €335.53k |
PE Ratio | 7.49697 |
Earnings | 0.66 |
Dividend | 0.15 |
Yield | 3.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:30:08 | 4.846 | 7 | Unknown* | 4.826 | 5.07 | 33.92 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:43 | 4.97726 | 710 | Unknown* | 4.826 | 5.07 | 3,534 | O Ordinary |
21-Jun-24 | 16:36:32 | 4.954 | 30,269 | Buy* | 4.826 | 5.07 | 149.95k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:30 | 4.954 | 17,677 | Buy* | 4.826 | 5.07 | 87.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:30 | 4.954 | 17,677 | Buy* | 4.826 | 5.07 | 87.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:59 | 5.005 | 17 | Unknown* | 4.826 | 5.07 | 85.09 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:53 | 4.994 | 228 | Buy* | 4.826 | 5.07 | 1,139 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:04 | 5.005 | 2 | Buy* | 4.826 | 5.07 | 10.01 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:04 | 5.005 | 1 | Buy* | 4.826 | 5.07 | 5.01 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:03 | 5.005 | 1 | Buy* | 4.826 | 5.07 | 5.01 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|