Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chargeurs Ord Share Price

Pin to quick picksChargeurs Ord Share Price (0E1Y)

Chargeurs Ord Information

Share Price Information for Chargeurs Ord (0E1Y)

Share Price is delayed by 15 minutes
Get Live Data
8.43    0.03 (0.36%)
Bid:
8.22
Ask:
8.64
Spread: 0.42 (5.109%)
Market Cap: €203.65m
0E1Y Live PriceLast checked at - London Stock Exchange

Intraday Chargeurs Ord Share Chart

  • This share is an international stock.
Chargeurs Ord Share Price
Price 8.43 Open 8.45
Bid 8.22 High 8.46
Ask 8.64 Low 8.43
Change 0.03 (0.36%) Close 8.40
Volume 203

3 Month Chargeurs Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 24.16m
Market Cap €203.65m
PE Ratio -8.43
EPS -1.00
Year High 11.87
Year High Date 28-Jul-2025
Year Low 8.285
Year Low Date 14-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 31
Vol. Sold 148
Sold Value €1.25k
Vol. Bought 0
Bought Value €N/A
Market Size 3,000
What if I invested €1,000 in Chargeurs Ord?
€ 971.76 (-2.82%)
1 month ago
€ 876.30 (-12.37%)
3 months ago
€ 846.81 (-15.32%)
6 months ago
€ 792.29 (-20.77%)
1 year ago
Add 0E1Y to WatchlistAdd 0E1Y to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Compagnie Chargeurs Invest Compagnie Chargeurs Invest Ord Shs

Compagnie Chargeurs Invest Compagnie Chargeurs Invest Ord Shs is listed on the London Stock Exchange trading with ticker code 0E1Y.L. It has a market capitalisation of €203.65m, with approximately 24.16m shares in issue. Over the last year, Chargeurs Ord share price has been traded in a range of 3.585, hitting a high of 11.87, and a low of 8.285.

Recent Share Trades for Chargeurs Ord (0E1Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:16:598.431Unknown*8.258.678.43O Ordinary
Was reported as OTC
12-Jun-2615:16:598.431Unknown*8.258.678.43O Ordinary
Was reported as OTC
12-Jun-2615:16:198.431Unknown*8.258.678.43O Ordinary
Was reported as OTC
12-Jun-2615:04:518.432Unknown*8.258.6716.86O Ordinary
Was reported as OTC
12-Jun-2614:52:168.432Unknown*8.258.6716.86O Ordinary
Was reported as OTC
12-Jun-2614:39:508.422Unknown*8.258.6716.84O Ordinary
Was reported as OTC
12-Jun-2614:14:418.432Unknown*8.258.6716.86O Ordinary
Was reported as OTC
12-Jun-2614:13:388.4348Sell*8.258.67404.64O Ordinary
Trade was executed as an SI
12-Jun-2614:02:198.422Unknown*8.258.6716.84O Ordinary
Was reported as OTC
12-Jun-2613:49:478.422Unknown*8.258.6716.84O Ordinary
Was reported as OTC
View more Chargeurs Ord trades

Directors Deals for Chargeurs Ord (0E1Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Chargeurs Ord directors deals
  • There are no chat posts for Chargeurs Ord
View more Chargeurs Ord share chat
Recently viewed
BRD
BRD.L
LSE
0.00%
MNDI
Mondi
LSE
2.33%
JHD
James Halstead
LSE
3.70%
LAM
LAM.L
LSE
0.00%
CLIG
City Lon Inv
LSE
2.31%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
NANO
Nanoco
LSE
18.64%
EUA
Eurasia Mining
LSE
2.08%
JLP
Jubilee Metals
LSE
0.00%