Cie Automotive Share Price | |
---|---|
Price | 28.20 |
Bid | 27.50 |
Ask | 28.90 |
Change | 0.10 (0.36%) |
Volume | 57 |
Open | 28.15 |
High | 28.20 |
Low | 27.825 |
Prev. Close | 28.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 119.78m |
Market Capitalisation | €3.38b |
Market Size | 1,000 |
52 Week High | 29.00 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 23.44 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 50 |
Sold Value | €1.41k |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 10.5618 |
Earnings | 2.67 |
Dividend | 0.829 |
Yield | 2.94% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:03:45 | 28.20 | 1 | Unknown* | 27.50 | 28.90 | 28.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:33:43 | 28.20 | 1 | Unknown* | 27.50 | 28.90 | 28.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:48:44 | 28.30 | 1 | Buy* | 27.50 | 28.90 | 28.30 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:18:48 | 28.25 | 1 | Buy* | 27.50 | 28.90 | 28.25 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:03:45 | 28.10 | 1 | Sell* | 27.50 | 28.90 | 28.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:59:33 | 28.10 | 46 | Sell* | 27.50 | 28.90 | 1,293 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:52:54 | 28.00 | 0 | Unknown* | 27.50 | 28.90 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 10:52:52 | 28.20 | 0 | Unknown* | 27.50 | 28.90 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 10:18:49 | 28.25 | 1 | Buy* | 27.50 | 28.90 | 28.25 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:27:01 | 28.25 | 1 | Buy* | 27.50 | 28.90 | 28.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|