Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:18:50 | 25.45 | 1 | Sell* | 25.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:49 | 25.45 | 1 | Sell* | 25.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:48 | 25.45 | 1 | Sell* | 25.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:18:46 | 25.60 | 2 | Buy* | 51.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:18:46 | 25.60 | 2 | Buy* | 51.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:59:52 | 25.65 | 2 | Buy* | 51.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:48:52 | 25.55 | 1 | Sell* | 25.55 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:48:52 | 25.55 | 1 | Sell* | 25.55 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:02:11 | 26.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:02:11 | 25.69 | 9 | Unknown* | 231.21 | O Ordinary Was reported as OTC |