Lyx S&pvix Eur Share Price | |
---|---|
Price | 1.1574 |
Bid | 1.0996 |
Ask | 1.2152 |
Change | 0.0452 (4.06%) |
Volume | 4,554 |
Open | 1.1484 |
High | 1.1574 |
Low | 1.091 |
Prev. Close | 1.1122 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 1.885 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 1.0054 |
52 Week Low Date | 28-May-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 1,268 |
Sold Value | €1.46k |
Vol. Bought | 3,235 |
Bought Value | €3.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:49:18 | 1.1464 | 600 | Sell* | 1.0996 | 1.2152 | 687.84 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:31:14 | 1.144 | 6 | Sell* | 1.0996 | 1.2152 | 6.86 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:10:23 | 1.1508 | 240 | Sell* | 1.0996 | 1.2152 | 276.19 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:08:56 | 1.1508 | 0 | Unknown* | 1.0996 | 1.2152 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:08:13 | 1.151 | 313 | Sell* | 1.0996 | 1.2152 | 360.26 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:46:45 | 1.165 | 28 | Buy* | 1.0996 | 1.2152 | 32.62 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:15:41 | 1.1582 | 340 | Buy* | 1.0996 | 1.2152 | 393.79 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:49:00 | 1.1592 | 51 | Buy* | 1.0996 | 1.2152 | 59.12 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:18:10 | 1.158 | 101 | Buy* | 1.0996 | 1.2152 | 116.96 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:16:49 | 1.1538 | 16 | Buy* | 1.095 | 1.2102 | 18.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|