Borussia Dortmu Share Price | |
---|---|
Price | 3.43 |
Bid | 3.345 |
Ask | 3.515 |
Change | -0.03 (-0.87%) |
Volume | 8,187 |
Open | 3.455 |
High | 3.455 |
Low | 3.37 |
Prev. Close | 3.46 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 110.38m |
Market Capitalisation | €378.59m |
Market Size | 5,000 |
52 Week High | 4.65 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 3.27 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 4,605 |
Sold Value | €15.71k |
Vol. Bought | 860 |
Bought Value | €2.98k |
PE Ratio | 38.11111 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:54:19 | 3.41 | 1,229 | Unknown* | 3.345 | 3.515 | 4,191 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:35:33 | 3.42 | 4 | Unknown* | 3.345 | 3.515 | 13.68 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:29:23 | 3.43 | 2 | Unknown* | 3.345 | 3.515 | 6.86 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:23:01 | 3.425 | 2 | Unknown* | 3.345 | 3.515 | 6.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:23:00 | 3.425 | 2 | Unknown* | 3.345 | 3.515 | 6.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:22:58 | 3.425 | 2 | Unknown* | 3.345 | 3.515 | 6.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:22:55 | 3.425 | 2 | Unknown* | 3.345 | 3.515 | 6.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:22:55 | 3.425 | 2 | Unknown* | 3.345 | 3.515 | 6.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:29:49 | 3.475 | 35 | Buy* | 3.345 | 3.515 | 121.63 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:11:58 | 3.46 | 300 | Buy* | 3.345 | 3.515 | 1,038 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|