Borussia Dortmu Share Trades (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

Share Price is delayed by 15 minutes

Share Price: 3.825

Bid: 3.73

Ask: 3.92

Change: -0.0775 (-1.99%)

Spread: 0.19 (5.094%)

Open: 3.885

High: 3.885

Low: 3.79

Prev. Close: 3.9025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:54	3.83	10	Buy*	3.73	3.92	38.30	O Ordinary Trade was executed as an SI
03-May-24	16:09:04	3.835	375	Buy*	3.73	3.92	1,438	O Ordinary Trade was executed as an SI
03-May-24	15:57:47	3.845	1,400	Buy*	3.73	3.92	5,383	O Ordinary Trade was executed as an SI
03-May-24	15:44:38	3.83	4	Buy*	3.73	3.92	15.32	O Ordinary Trade was executed as an SI
03-May-24	15:40:51	3.845	978	Buy*	3.73	3.92	3,760	O Ordinary Trade was executed as an SI
03-May-24	15:20:08	3.835	16	Buy*	3.73	3.92	61.36	O Ordinary Trade was executed as an SI
03-May-24	13:56:58	3.835	7	Unknown*	3.73	3.92	26.85	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:35:01	3.825	239	Unknown*	3.73	3.92	914.18	O Ordinary Trade was executed as an SI
03-May-24	14:35:01	3.825	599	Unknown*	3.73	3.92	2,291	O Ordinary Trade was executed as an SI
03-May-24	14:30:57	3.815	2	Sell*	3.73	3.92	7.63	O Ordinary Trade was executed as an SI
03-May-24	13:25:04	3.825	17	Unknown*	3.73	3.92	65.03	O Ordinary Trade was executed as an SI
03-May-24	11:52:47	3.83	91	Sell*	3.76	3.95	348.53	O Ordinary Trade was executed as an SI
03-May-24	10:25:33	3.84	0	Unknown*	3.76	3.95	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:57:56	3.84	2	Sell*	3.76	3.95	7.68	O Ordinary Trade was executed as an SI
03-May-24	09:33:35	3.82	5	Unknown*	3.76	3.95	19.10	O Ordinary Was reported as OTC