Banca Generali Share Price | |
---|---|
Price | 38.79 |
Bid | 38.00 |
Ask | 39.58 |
Change | 0.39 (1.02%) |
Volume | 7,856 |
Open | 38.20 |
High | 38.79 |
Low | 38.20 |
Prev. Close | 38.40 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €4.42b |
Market Size | 750 |
52 Week High | 40.69 |
52 Week High Date | 16-May-2024 |
52 Week Low | 29.89 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 3,188 |
Sold Value | €123.47k |
Vol. Bought | 4,653 |
Bought Value | €179.53k |
PE Ratio | 13.55231 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 4.64% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:28:24 | 38.92 | 128 | Buy* | 38.00 | 39.58 | 4,982 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:39:30 | 38.76 | 2 | Unknown* | 38.00 | 39.58 | 77.52 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:39:20 | 38.76 | 1 | Unknown* | 38.00 | 39.58 | 38.76 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:39:11 | 38.76 | 6 | Unknown* | 38.00 | 39.58 | 232.56 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:39:03 | 38.80 | 5 | Unknown* | 38.00 | 39.58 | 194.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:34:36 | 38.78 | 100 | Sell* | 38.00 | 39.58 | 3,878 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:34:04 | 38.82 | 442 | Buy* | 38.00 | 39.58 | 17.16k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:34:04 | 38.80 | 58 | Buy* | 38.00 | 39.58 | 2,250 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:28:52 | 38.82 | 150 | Buy* | 38.00 | 39.58 | 5,823 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:20:46 | 38.72 | 2,180 | Sell* | 38.00 | 39.58 | 84.41k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|