Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Aedifica Reit O Share Price

Pin to quick picksAedifica Reit O Share Price (0DKX)

Aedifica Reit O Information

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.20
Bid: 57.20
Ask: 63.20
Change: 0.05 (0.08%)
Spread: 6.00 (10.49%)
Open: 60.25
High: 60.40
Low: 60.20
Prev. Close: 60.15
0DKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aedifica Sa Aedifica Reit Ord Shs

Aedifica Sa Aedifica Reit Ord Shs is listed on the London Stock Exchange trading with ticker code 0DKX.L. It has a market capitalisation of €2.86b, with approximately 47.53m shares in issue. Over the last year, Aedifica Reit O share price has been traded in a range of 21.27, hitting a high of 67.35, and a low of 46.08.

Intraday Aedifica Reit O Share Chart

Aedifica Reit O Share Price
Price 60.20
Bid 57.20
Ask 63.20
Change 0.05 (0.08%)
Volume 1,759
Open 60.25
High 60.40
Low 60.20
Prev. Close 60.15

3 Month Aedifica Reit O Share Graph

Currency EUR
Issue Country BE
Shares in Issue 47.53m
Market Capitalisation €2.86b
Market Size 300
52 Week High 67.35
52 Week High Date 13-Jun-2023
52 Week Low 46.08
52 Week Low Date 19-Oct-2023
# Trades 30
Vol. Sold 863
Sold Value €51.83k
Vol. Bought 177
Bought Value €10.71k
PE Ratio 107.50
Earnings 0.56
Dividend 3.612854
Yield 6.001%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2417:39:3160.1689221Unknown*57.2063.201,264O Ordinary
05-Jun-2417:37:2860.4058851Unknown*57.2063.203,081O Ordinary
05-Jun-2417:13:3060.00504Unknown*57.2063.2030.24kO Ordinary
05-Jun-2417:13:1660.4068Unknown*57.2063.204,107O Ordinary
05-Jun-2416:50:1360.2521Unknown*57.2063.201,265O Ordinary
05-Jun-2416:12:1260.150Unknown*57.4063.400.00O Ordinary
Trade was executed as an SI
05-Jun-2415:45:2560.100Unknown*57.4063.400.00O Ordinary
Trade was executed as an SI
05-Jun-2415:05:3660.0576Sell*57.4063.404,564O Ordinary
Trade was executed as an SI
05-Jun-2415:05:3660.0576Sell*57.4063.404,564O Ordinary
Trade was executed as an SI
05-Jun-2414:47:1759.90168Sell*57.4063.4010.06kO Ordinary
Trade was executed as an SI
View more Aedifica Reit O trades

Directors Deals for Aedifica Reit O (0DKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aedifica Reit O directors deals
  • There are no chat posts for Aedifica Reit O
View more Aedifica Reit O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.