Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0DKX Share
Price
0DKX Share
News
0DKX Share
Chat
0DKX Share
Trades31
0DKX
Live RNS
0DKX Share
Charts
0DKX Live
Share Price
0DKX Broker
Ratings
0DKX Directors
Deals
0DKX Financial
Diary
0DKX
Fundamentals
0DKX Short
Positions
0DKX
Media
0DKX Company
Research
0DKX Company
Timeline
Aedifica Reit O Information
Share Price Information for Aedifica Reit O (0DKX)
Share Price is delayed by 15 minutes
Get Live Data
69.10
0.90 (1.32%)
Bid:
65.65
Ask:
72.55
Spread:
6.90 (10.51%)
Market Cap:
€5.77b
Last checked at -
Last checked at 
Intraday Aedifica Reit O Share Chart
- This share is an international stock.
| Aedifica Reit O Share Price | |||
|---|---|---|---|
| Price | 69.10 | Open | 69.925 |
| Bid | 65.65 | High | 70.825 |
| Ask | 72.55 | Low | 69.10 |
| Change | 0.90 (1.32%) | Close | 68.20 |
| Volume | 2,964 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 83.47m |
| Market Cap | €5.77b |
| PE Ratio | 13.44358 |
| EPS | 5.14 |
| Year High | 79.525 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 59.525 |
| Year Low Date | 09-Oct-2025 |
| Dividend | 3.90 |
| Yield | 5.644% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 391 |
| Sold Value | €23.41k |
| Vol. Bought | 2,418 |
| Bought Value | €168.31k |
| Market Size | 300 |
€ 932.52 (-6.75%)
1 month ago
€ 894.50 (-10.55%)
3 months ago
€ 1,051.35 (+5.14%)
6 months ago
€ 1,045.39 (+4.54%)
1 year ago
Add 0DKX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Aedifica Reit O (0DKX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:22:58 | 69.65 | 50 | Buy* | 65.65 | 72.55 | 3,483 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:13:04 | 69.60 | 920 | Buy* | 65.65 | 72.55 | 64.03k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:12:16 | 69.60 | 0 | Unknown* | 65.65 | 72.55 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:04:42 | 69.80 | 69 | Buy* | 65.65 | 72.55 | 4,816 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:00:36 | 69.70 | 0 | Unknown* | 65.65 | 72.55 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 08:59:06 | 69.70 | 22 | Buy* | 65.65 | 72.55 | 1,533 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:59:06 | 69.70 | 35 | Buy* | 65.65 | 72.55 | 2,440 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:54:40 | 69.65 | 58 | Buy* | 65.65 | 72.55 | 4,040 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:54:37 | 69.65 | 57 | Buy* | 65.65 | 72.55 | 3,970 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:53:13 | 69.60 | 1,100 | Buy* | 65.65 | 72.55 | 76.56k | O Ordinary Trade was executed as an SI |
Directors Deals for Aedifica Reit O (0DKX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Aedifica Reit O (0DKX)
- There are no chat posts for Aedifica Reit O
Follow the stocks
