Stora Enso R Or Share Price | |
---|---|
Price | 12.7475 |
Bid | 12.485 |
Ask | 13.01 |
Change | -0.05 (-0.39%) |
Volume | 91,068 |
Open | 12.8825 |
High | 12.8825 |
Low | 12.615 |
Prev. Close | 12.7975 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 788.62m |
Market Capitalisation | €10.05b |
Market Size | 1,500 |
52 Week High | 14.145 |
52 Week High Date | 15-May-2024 |
52 Week Low | 9.834 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 10,168 |
Sold Value | €130.01k |
Vol. Bought | 6,352 |
Bought Value | €81.69k |
PE Ratio | -28.32778 |
Earnings | -0.45 |
Dividend | 0.60 |
Yield | 4.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:36:33 | 12.70871 | 3,787 | Unknown* | 12.485 | 13.01 | 48.13k | O Ordinary |
07-Jun-24 | 17:34:13 | 12.755 | 25 | Unknown* | 12.485 | 13.01 | 318.88 | O Ordinary |
07-Jun-24 | 17:32:50 | 12.90735 | 654 | Unknown* | 12.485 | 13.01 | 8,441 | O Ordinary |
07-Jun-24 | 16:22:45 | 12.76 | 1 | Unknown* | 12.485 | 13.01 | 12.76 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:22:45 | 12.76 | 2 | Unknown* | 12.485 | 13.01 | 25.52 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:22:45 | 12.76 | 2 | Unknown* | 12.485 | 13.01 | 25.52 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:22:45 | 12.76 | 1 | Unknown* | 12.485 | 13.01 | 12.76 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:42 | 12.78 | 69,980 | Unknown* | 12.485 | 13.01 | 894.34k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:14:20 | 12.76 | 0 | Unknown* | 12.485 | 13.01 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:22:09 | 12.765 | 12 | Buy* | 12.485 | 13.01 | 153.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|