Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A8I Share
Price
0A8I Share
News
0A8I Share
Chat
0A8I Share
Trades24
0A8I
Live RNS
0A8I Share
Charts
0A8I Live
Share Price
0A8I Broker
Ratings
0A8I Directors
Deals
0A8I Financial
Diary
0A8I
Fundamentals
0A8I Short
Positions
0A8I
Media
0A8I Company
Research
0A8I Company
Timeline
Genprex Ord Information
Share Price Information for Genprex Ord (0A8I)
Share Price is delayed by 15 minutes
Get Live Data
0.6549
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$6.98m
Last checked at -
Last checked at 
Intraday Genprex Ord Share Chart
- This share is an international stock.
| Genprex Ord Share Price | |||
|---|---|---|---|
| Price | 0.6549 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 0.6391 |
| Volume | 1,374 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 10.93m |
| Market Cap | $6.98m |
| PE Ratio | -0.03673 |
| EPS | -17.40 |
| Year High | 8.90 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 0.155448 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 780.48 (-21.95%)
1 month ago
$ 321.03 (-67.90%)
3 months ago
$ 242.76 (-75.72%)
6 months ago
$ 2,065.93 (+106.59%)
1 year ago
Add 0A8I to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Genprex Ord (0A8I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:35:07 | 0.6549 | 5 | Unknown* | 0.00 | 0.00 | 3.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:02:09 | 0.6418 | 416 | Unknown* | 0.00 | 0.00 | 266.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:02:09 | 0.6673 | 10 | Unknown* | 0.00 | 0.00 | 6.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:36:32 | 0.6534 | 6 | Unknown* | 0.00 | 0.00 | 3.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:36:32 | 0.6534 | 24 | Unknown* | 0.00 | 0.00 | 15.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:36:32 | 0.6534 | 2 | Unknown* | 0.00 | 0.00 | 1.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:56:20 | 0.671 | 1 | Unknown* | 0.00 | 0.00 | 0.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:44:40 | 0.6752 | 15 | Unknown* | 0.00 | 0.00 | 10.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:57:26 | 0.6504 | 266 | Unknown* | 0.00 | 0.00 | 173.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:55 | 0.669 | 19 | Unknown* | 0.00 | 0.00 | 12.71 | O Ordinary Trade was executed as an SI |
Directors Deals for Genprex Ord (0A8I)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Genprex Ord (0A8I)
- There are no chat posts for Genprex Ord
Follow the stocks
