10x Genomics Cl Share Price | |
---|---|
Price | 20.11139 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 422 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.49396 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 119.71m |
Market Capitalisation | $2.33b |
Market Size | 0 |
52 Week High | 62.78204 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 19.49396 |
52 Week Low Date | 20-Jun-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -8.942182 |
Earnings | -2.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:53:58 | 19.8792 | 55 | Unknown* | 0.00 | 0.00 | 1,093 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:06:30 | 19.89 | 14 | Unknown* | 0.00 | 0.00 | 278.46 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:30 | 19.8941 | 11 | Unknown* | 0.00 | 0.00 | 218.84 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:30 | 19.90 | 29 | Unknown* | 0.00 | 0.00 | 577.10 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:53 | 19.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:46 | 20.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:05:36 | 19.87 | 2 | Unknown* | 0.00 | 0.00 | 39.74 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:08:48 | 19.9814 | 48 | Unknown* | 0.00 | 0.00 | 959.11 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:29:55 | 19.9712 | 53 | Unknown* | 0.00 | 0.00 | 1,058 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:59:38 | 20.0237 | 60 | Unknown* | 0.00 | 0.00 | 1,201 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|