Southwstn Ener Share Price | |
---|---|
Price | 7.364801 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,630 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.273995 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.10b |
Market Capitalisation | $8.02b |
Market Size | 0 |
52 Week High | 7.766542 |
52 Week High Date | 01-May-2024 |
52 Week Low | 5.269578 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 5.158862 |
Earnings | 1.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 18:56:34 | 7.2401 | 100 | Unknown* | 0.00 | 0.00 | 724.01 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:04:11 | 7.2205 | 8 | Unknown* | 0.00 | 0.00 | 57.76 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:03:30 | 7.2205 | 20 | Unknown* | 0.00 | 0.00 | 144.41 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:29:36 | 7.295 | 100 | Unknown* | 0.00 | 0.00 | 729.50 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:29:36 | 7.2986 | 900 | Unknown* | 0.00 | 0.00 | 6,569 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:27:06 | 7.3088 | 1 | Unknown* | 0.00 | 0.00 | 7.31 | O Ordinary |
06-Jun-24 | 15:10:01 | 7.308 | 1,000 | Unknown* | 0.00 | 0.00 | 7,308 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:00:48 | 7.30 | 500 | Unknown* | 0.00 | 0.00 | 3,650 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:31:11 | 7.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:31:11 | 7.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|