Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:45:15 | 7.77 | 20 | Unknown* | 155.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:20:37 | 7.76 | 2 | Unknown* | 15.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:43 | 7.7798 | 6 | Unknown* | 46.68 | O Ordinary |
29-Apr-24 | 17:15:01 | 7.752 | 74 | Unknown* | 573.65 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:14:46 | 7.752 | 90 | Unknown* | 697.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:14:43 | 7.752 | 90 | Unknown* | 697.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:14:40 | 7.752 | 90 | Unknown* | 697.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:30 | 7.758 | 700 | Unknown* | 5,431 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:42 | 7.668 | 1 | Unknown* | 7.67 | O Ordinary |
29-Apr-24 | 15:50:54 | 7.718 | 52 | Unknown* | 401.34 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:45:14 | 7.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:52:33 | 7.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:33 | 7.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:33 | 7.75 | 1 | Unknown* | 7.75 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:33 | 7.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |