Qudian Ads Rep Share Price | |
---|---|
Price | 2.269413 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 81,818 |
Open | 2.269413 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.269413 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 189.40m |
Market Capitalisation | $429.84m |
Market Size | 1,000 |
52 Week High | 2.51833 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 1.743812 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 225 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 89.11591 |
Earnings | 0.025466 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:11:27 | 1.7494 | 28 | Unknown* | 0.00 | 0.00 | 48.98 | O Ordinary |
14-Jun-24 | 19:08:01 | 1.7406 | 447 | Unknown* | 0.00 | 0.00 | 778.05 | O Ordinary |
14-Jun-24 | 19:00:11 | 1.7406 | 1 | Unknown* | 0.00 | 0.00 | 1.74 | O Ordinary |
14-Jun-24 | 18:34:58 | 1.7406 | 30 | Unknown* | 0.00 | 0.00 | 52.22 | O Ordinary |
14-Jun-24 | 18:23:38 | 1.7494 | 39 | Unknown* | 0.00 | 0.00 | 68.23 | O Ordinary |
14-Jun-24 | 18:10:06 | 1.7494 | 2 | Unknown* | 0.00 | 0.00 | 3.50 | O Ordinary |
14-Jun-24 | 17:57:53 | 1.7594 | 5 | Unknown* | 0.00 | 0.00 | 8.80 | O Ordinary |
14-Jun-24 | 17:50:05 | 1.7594 | 2 | Unknown* | 0.00 | 0.00 | 3.52 | O Ordinary |
14-Jun-24 | 17:49:11 | 1.7506 | 1 | Unknown* | 0.00 | 0.00 | 1.75 | O Ordinary |
14-Jun-24 | 17:37:58 | 1.7694 | 22 | Unknown* | 0.00 | 0.00 | 38.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|