TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksYu Group Share Price (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price: 180.00
Bid: 175.00
Ask: 185.00
Change: -5.00 (-2.70%)
Spread: 10.00 (5.71%)
Open: 185.00
High: 185.00
Low: 180.00
Yest. Close: 185.00
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yu Group Plc Ord Gbp0.005

Yu Group is listed in the FTSE AIM All-Share index.

Yu Group is part of the Gas and Water sector.

Yu Group Share Price
Price 180.00
Bid 175.00
Ask 185.00
Change -5.00 (-2.70%)
Volume 56,218
Open 185.00
High 185.00
Low 180.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £30m
Market Size 1,000
52 Week High 1,010.00
52 Week High Date 28-Aug-2018
52 Week Low 40.00
52 Week Low Date 20-Dec-2018
# Trades 38
Vol. Sold 36,421
Sold Value £65.56k
Vol. Bought 19,797
Bought Value £35.63k
PE Ratio 0.00
Earnings 0.00
Dividend 1.20
Yield 0.667%

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:29:13177.725578Sell*175.00185.001,027O Ordinary
15-Jul-1916:27:25177.701,112Sell*175.00185.001,976O Ordinary
15-Jul-1916:23:09181.001,657Buy*175.00185.002,999O Ordinary
15-Jul-1916:23:02181.002,000Buy*175.00185.003,620O Ordinary
15-Jul-1916:22:02177.511523Sell*175.00185.00928.38O Ordinary
15-Jul-1916:17:17182.751,087Buy*180.00185.001,986O Ordinary
15-Jul-1914:21:10184.005,431Buy*180.00185.009,993O Ordinary
15-Jul-1914:20:35180.00837Sell*180.00190.001,507O Ordinary
15-Jul-1914:19:52180.661,100Sell*180.00190.001,987O Ordinary
15-Jul-1914:17:50180.661,000Sell*180.00190.001,807O Ordinary

Directors Deals for Yu Group (YU.)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar207.00GBX4,0008,652,649
26-Apr-17Buy John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow375.00GBX10,00010,000
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
30-Jun-16Buy Nick Parker held the position of CFO at the time of this trade. Nick Parker227.50GBX44221,605

Login to your account

Don't have an account? Click here to register.