Yu Energy Share Price | |
---|---|
Price | 1,860.00 |
Bid | 1,850.00 |
Ask | 1,870.00 |
Change | 40.00 (2.19%) |
Volume | 20,439 |
Open | 1,830.00 |
High | 1,870.00 |
Low | 1,870.00 |
Prev. Close | 1,830.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £313.51m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 1,777 |
Sold Value | £32.97k |
Vol. Bought | 15,162 |
Bought Value | £282.37k |
PE Ratio | 10.10811 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:24 | 1,870.00 | 3,500 | Unknown* | 1,850.00 | 1,870.00 | 65.45k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:05 | 1,870.00 | 1,254 | Buy* | 1,850.00 | 1,870.00 | 23.45k | UT Uncrossing Trade |
26-Apr-24 | 16:12:17 | 1,865.00 | 119 | Buy* | 1,850.00 | 1,870.00 | 2,219 | O Ordinary |
26-Apr-24 | 15:44:59 | 1,856.055 | 103 | Sell* | 1,850.00 | 1,870.00 | 1,912 | O Ordinary |
26-Apr-24 | 15:43:09 | 1,856.055 | 71 | Sell* | 1,850.00 | 1,870.00 | 1,318 | O Ordinary |
26-Apr-24 | 15:39:09 | 1,865.00 | 29 | Buy* | 1,850.00 | 1,870.00 | 540.85 | O Ordinary |
26-Apr-24 | 15:29:15 | 1,865.00 | 2 | Buy* | 1,850.00 | 1,870.00 | 37.30 | O Ordinary |
26-Apr-24 | 15:27:20 | 1,865.00 | 11 | Buy* | 1,850.00 | 1,870.00 | 205.15 | O Ordinary |
26-Apr-24 | 15:14:26 | 1,856.055 | 140 | Sell* | 1,850.00 | 1,870.00 | 2,598 | O Ordinary |
26-Apr-24 | 14:39:48 | 1,856.055 | 72 | Sell* | 1,850.00 | 1,870.00 | 1,336 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |