Yu Energy Share Price | |
---|---|
Price | 1,857.50 |
Bid | 1,840.00 |
Ask | 1,875.00 |
Change | 102.50 (5.84%) |
Volume | 51,789 |
Open | 1,875.00 |
High | 1,880.00 |
Low | 1,857.50 |
Prev. Close | 1,755.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £311.41m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 22,872 |
Sold Value | £419.10k |
Vol. Bought | 3,917 |
Bought Value | £72.74k |
PE Ratio | 10.04054 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.323% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:07:40 | 1,875.00 | 20,000 | Unknown* | 1,840.00 | 1,875.00 | 375.00k | O Ordinary Delayed publication |
03-May-24 | 16:13:11 | 1,852.00 | 315 | Sell* | 1,840.00 | 1,875.00 | 5,834 | O Ordinary |
03-May-24 | 16:07:54 | 1,855.00 | 500 | Sell* | 1,840.00 | 1,875.00 | 9,275 | O Ordinary |
03-May-24 | 15:57:12 | 1,855.00 | 150 | Sell* | 1,840.00 | 1,875.00 | 2,783 | O Ordinary |
03-May-24 | 15:37:16 | 1,855.00 | 55 | Sell* | 1,840.00 | 1,875.00 | 1,020 | O Ordinary |
03-May-24 | 15:17:56 | 1,855.75 | 215 | Sell* | 1,840.00 | 1,875.00 | 3,990 | O Ordinary |
03-May-24 | 14:49:59 | 1,842.00 | 273 | Sell* | 1,840.00 | 1,875.00 | 5,029 | O Ordinary |
03-May-24 | 14:49:49 | 1,835.00 | 2,018 | Sell* | 1,840.00 | 1,875.00 | 37.03k | O Ordinary |
03-May-24 | 14:16:30 | 1,845.00 | 1,000 | Sell* | 1,840.00 | 1,875.00 | 18.45k | O Ordinary |
03-May-24 | 14:08:29 | 1,845.00 | 119 | Sell* | 1,840.00 | 1,875.00 | 2,196 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |