Xworld Comm Ser Share Price | |
---|---|
Price | 21.39 |
Bid | 21.365 |
Ask | 21.40 |
Change | 1.03 (5.06%) |
Volume | 3,726 |
Open | 21.36 |
High | 21.435 |
Low | 21.325 |
Prev. Close | 20.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,325 |
52 Week High | 21.665 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 15.26 |
52 Week Low Date | 04-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,946 |
Sold Value | $41.57k |
Vol. Bought | 1,780 |
Bought Value | $38.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:41:45 | 21.39 | 166 | Buy* | 21.35 | 21.39 | 3,551 | A Automatic Execution |
26-Apr-24 | 13:26:48 | 21.355 | 130 | Sell* | 21.355 | 21.37 | 2,776 | A Automatic Execution |
26-Apr-24 | 13:12:34 | 21.385 | 155 | Buy* | 21.365 | 21.385 | 3,315 | A Automatic Execution |
26-Apr-24 | 12:53:19 | 21.385 | 139 | Buy* | 21.365 | 21.385 | 2,973 | A Automatic Execution |
26-Apr-24 | 12:43:03 | 21.39 | 143 | Buy* | 21.37 | 21.39 | 3,059 | A Automatic Execution |
26-Apr-24 | 12:38:35 | 21.435 | 115 | Sell* | 21.435 | 21.44 | 2,465 | A Automatic Execution |
26-Apr-24 | 12:26:26 | 21.435 | 158 | Sell* | 21.435 | 21.44 | 3,387 | A Automatic Execution |
26-Apr-24 | 12:08:55 | 21.415 | 153 | Buy* | 21.395 | 21.415 | 3,276 | A Automatic Execution |
26-Apr-24 | 11:55:13 | 21.39 | 149 | Buy* | 21.365 | 21.39 | 3,187 | A Automatic Execution |
26-Apr-24 | 11:55:12 | 21.39 | 125 | Sell* | 21.39 | 21.395 | 2,674 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|