Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Price | |
---|---|
Price | 823.95 |
Bid | 741.20 |
Ask | 906.70 |
Change | 4.65 (0.57%) |
Volume | 10,073 |
Open | 822.60 |
High | 828.20 |
Low | 822.60 |
Prev. Close | 819.30 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 8.39m |
Market Capitalisation | £69.10m |
Market Size | 0 |
52 Week High | 828.20 |
52 Week High Date | 10-May-2024 |
52 Week Low | 688.50 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 8,996 |
Sold Value | £74.28k |
Vol. Bought | 41 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:58:08 | 826.30 | 420 | Unknown* | 741.20 | 906.70 | 3,470 | O Ordinary Delayed publication |
10-May-24 | 14:32:52 | 826.30 | 174 | Unknown* | 741.20 | 906.70 | 1,438 | O Ordinary Delayed publication |
10-May-24 | 08:26:49 | 825.60 | 121 | Unknown* | 741.20 | 906.70 | 998.98 | O Ordinary Delayed publication |
10-May-24 | 08:17:05 | 825.10 | 121 | Unknown* | 741.20 | 906.70 | 998.37 | O Ordinary Delayed publication |
10-May-24 | 08:06:36 | 824.50 | 121 | Unknown* | 741.20 | 906.70 | 997.65 | O Ordinary Delayed publication |
10-May-24 | 14:56:14 | 825.80 | 6 | Sell* | 819.90 | 832.20 | 49.55 | O Ordinary |
10-May-24 | 14:51:18 | 826.10 | 6 | Buy* | 819.90 | 832.10 | 49.57 | O Ordinary |
10-May-24 | 13:32:48 | 827.00 | 27 | Unknown* | 820.50 | 832.70 | 223.29 | O Ordinary Delayed publication |
10-May-24 | 13:57:46 | 826.90 | 10 | Buy* | 820.50 | 832.90 | 82.69 | O Ordinary |
10-May-24 | 11:50:33 | 827.70 | 36 | Unknown* | 821.30 | 833.70 | 297.97 | O Ordinary Delayed publication |