AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers X Ftse 100 Income Share Price (XUKX.GB.PL)

Share Price Information for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 710.40
Bid: 638.50
Ask: 782.30
Change: 3.60 (0.51%)
Spread: 143.80 (22.52%)
Open: 710.50
High: 710.40
Low: 710.40
Yest. Close: 706.80
XUKX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse 100 Income
Xtrackers X Ftse 100 Income is listed on the Aquis Stock Exchange, trading with ticker code XUKX.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xtrackers X Ftse 100 Income share price has been traded in a range of 183.6, hitting a high of 721.1, and a low of 537.5.
Xtrackers X Ftse 100 Income Share Price
Price 710.40
Bid 638.50
Ask 782.30
Change 3.60 (0.51%)
Volume 1,434
Open 710.50
High 710.40
Low 710.40
Close 706.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 721.10
52 Week High Date 19-Apr-2021
52 Week Low 537.50
52 Week Low Date 30-Oct-2020
# Trades 11
Vol. Sold 440
Sold Value £3,126
Vol. Bought 994
Bought Value £7,061
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2115:19:03713.6929Buy*638.50782.3064.23O Ordinary
Was reported as OTC
07-May-2115:16:08714.2841Buy*638.50782.307.14O Ordinary
Was reported as OTC
07-May-2115:11:34714.281Buy*638.50782.307.14O Ordinary
Was reported as OTC
07-May-2115:01:15714.584771Buy*638.50782.305,509O Ordinary
Was reported as OTC
07-May-2114:30:36709.974400Sell*638.50782.302,840O Ordinary
Was reported as OTC
07-May-2113:05:48712.012190Buy*638.50782.301,353O Ordinary
Was reported as OTC
07-May-2111:57:47712.4183Buy*638.50782.3021.37O Ordinary
Was reported as OTC
07-May-2111:35:42712.9783Buy*638.50782.3021.39O Ordinary
Was reported as OTC
07-May-2110:07:15711.6863Buy*638.50782.3021.35O Ordinary
Was reported as OTC
07-May-2110:01:20711.3913Buy*638.50782.3092.48O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers X Ftse 100 Income

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.