Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX} Rate Sw Share Price (XSTR)

Share Price Information for X} Rate Sw (XSTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,234
Bid: 18,228
Ask: 18,232
Change: 0.00 (0.00%)
Spread: 4.00 (0.02%)
Open: 18,228
High: 18,234
Low: 18,228
Yest. Close: 18,230
XSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii Xtrackers Ii X Gbp Rate Swap
Xtrackers Ii Xtrackers Ii X Gbp Rate Swap is listed on the London Stock Exchange, trading with ticker code XSTR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X} Rate Sw share price has been traded in a range of 198, hitting a high of 18338, and a low of 18140.
X} Rate Sw Share Price
Price 18,234
Bid 18,228
Ask 18,232
Change 0.00 (0.00%)
Volume 148
Open 18,228
High 18,234
Low 18,228
Close 18,230
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 273
52 Week High 18,338
52 Week High Date 26-Mar-2019
52 Week Low 18,140
52 Week Low Date 21-Jun-2019
# Trades 4
Vol. Sold 109
Sold Value £19.88k
Vol. Bought 23
Bought Value £4,194
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X} Rate Sw (XSTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1913:51:3718,23416Buy*18,22618,2342,917O Ordinary
10-Dec-1913:48:1818,23416Buy*18,22618,2342,917A Automatic Execution
31-Oct-1911:40:2418,222352Buy*18,21418,22264.14kO Ordinary
31-Oct-1911:39:3918,222352Buy*18,21418,22264.14kA Automatic Execution
31-Oct-1910:58:0718,22276Buy*18,21418,22213.85kA Automatic Execution
31-Oct-1910:43:1518,21449Sell*18,21418,2228,925A Automatic Execution
31-Oct-1909:07:1318,1944Sell*18,19418,240727.76O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-1913:04:2618,222187Buy*18,21418,22234.08kO Ordinary
30-Oct-1913:03:2818,222187Buy*18,21418,22234.08kA Automatic Execution
30-Oct-1913:01:3818,2181Unknown*18,21418,222182.18O Ordinary

Directors Deals for X} Rate Sw (XSTR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X} Rate Sw

Login to your account

Don't have an account? Click here to register.