X} Rate Sw Share Price | |
---|---|
Price | 18,198.00 |
Bid | 18,198.00 |
Ask | 18,202.00 |
Change | 5.50 (0.03%) |
Volume | 3,511 |
Open | 18,198.00 |
High | 18,202.00 |
Low | 18,193.00 |
Prev. Close | 18,194.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 273 |
52 Week High | 18,489.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 18,021.00 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 649 |
Sold Value | £118.09k |
Vol. Bought | 2,072 |
Bought Value | £377.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:11 | 18,202.00 | 4 | Buy* | 18,198.00 | 18,202.00 | 728.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:14 | 18,198.00 | 2 | Sell* | 18,198.00 | 18,202.00 | 363.96 | A Automatic Execution |
26-Apr-24 | 16:01:14 | 18,198.00 | 1 | Sell* | 18,198.00 | 18,202.00 | 181.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:28 | 18,202.00 | 135 | Buy* | 18,198.00 | 18,202.00 | 24.57k | A Automatic Execution |
26-Apr-24 | 15:54:38 | 18,198.00 | 1 | Sell* | 18,198.00 | 18,202.00 | 181.98 | A Automatic Execution |
26-Apr-24 | 15:45:58 | 18,197.506 | 14 | Sell* | 18,197.00 | 18,202.00 | 2,548 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:24 | 18,196.00 | 8 | Sell* | 18,196.00 | 18,202.00 | 1,456 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:32 | 18,196.00 | 1 | Sell* | 18,196.00 | 18,202.00 | 181.96 | A Automatic Execution |
26-Apr-24 | 15:25:55 | 18,197.321 | 105 | Sell* | 18,196.00 | 18,200.00 | 19.11k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:56 | 18,196.00 | 1 | Sell* | 18,196.00 | 18,200.00 | 181.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|