Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price

Pin to quick picksXs&p500 Sh Sw Share Price (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 584.10
Bid: 584.10
Ask: 584.80
Change: -11.35 (-1.91%)
Spread: 0.70 (0.12%)
Open: 586.00
High: 586.00
Low: 579.40
Prev. Close: 595.80
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Inverse Daily Swap

Xtrackers X S&p500 Inverse Daily Swap is listed on the London Stock Exchange trading with ticker code XSPS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Sh Sw share price has been traded in a range of 163.70, hitting a high of 718.30, and a low of 554.60.

Intraday Xs&p500 Sh Sw Share Chart

Xs&p500 Sh Sw Share Price
Price 584.10
Bid 584.10
Ask 584.80
Change -11.35 (-1.91%)
Volume 240,720
Open 586.00
High 586.00
Low 579.40
Prev. Close 595.80

3 Month Xs&p500 Sh Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 718.30
52 Week High Date 30-Oct-2023
52 Week Low 554.60
52 Week Low Date 21-Mar-2024
# Trades 249
Vol. Sold 226,426
Sold Value £1.31m
Vol. Bought 14,286
Bought Value £80.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Sh Sw (XSPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:28:21584.5751,733Buy*584.20584.7010.13kO Ordinary
03-May-2415:52:47585.08950Sell*584.90585.40292.54O Ordinary
03-May-2415:46:29584.108,501Sell*584.10584.5049.65kA Automatic Execution
03-May-2415:37:30585.0841,000Sell*585.00585.505,851O Ordinary
03-May-2415:19:12585.11200Sell*585.00585.601,170O Ordinary
03-May-2414:45:25582.0151,717Buy*581.50582.309,993O Ordinary
03-May-2414:42:49581.63420,192Sell*581.50582.20117.44kO Ordinary
03-May-2414:38:02583.7455,000Sell*583.50584.0029.19kO Ordinary
03-May-2414:37:43583.3415,000Buy*583.00583.5029.17kO Ordinary
03-May-2414:20:10581.6016Sell*581.60582.1093.06O Ordinary
View more Xs&p500 Sh Sw trades

Directors Deals for Xs&p500 Sh Sw (XSPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Sh Sw directors deals
  • There are no chat posts for Xs&p500 Sh Sw
View more Xs&p500 Sh Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.