We spoke with Tekcapital's CEO Dr Clifford Gross. He gave an insight into how all four of his portfolio companies are performing. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Power Share Price (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,090.00
Bid: 5,070.00
Ask: 5,110.00
Change: 95.00 (1.90%)
Spread: 40.00 (0.79%)
Open: 4,920.00
High: 5,100.00
Low: 4,920.00
Yest. Close: 4,995.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xp Power Limited Ord 1P (Di)

Xp Power is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Xp Power is part of the Electronic & Electrical Equipment sector.

Xp Power Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code XPP. It has a market capitalisation of £1,000m, with approximately 20m shares in issue. Over the last year, Xp Power share price has been traded in a range of 2960, hitting a high of 5800, and a low of 2840.
Xp Power Share Price
Price 5,090.00
Bid 5,070.00
Ask 5,110.00
Change 95.00 (1.90%)
Volume 5,398
Open 4,920.00
High 5,100.00
Low 4,920.00
Close 4,995.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 20m
Market Capitalisation £1,000m
Market Size 150
52 Week High 5,800.00
52 Week High Date 24-Feb-2021
52 Week Low 2,840.00
52 Week Low Date 15-May-2020
# Trades 93
Vol. Sold 3,571
Sold Value £181.76k
Vol. Bought 1,816
Bought Value £92.43k
PE Ratio 31.227
Earnings 163.00
Dividend 74.00
Yield 1.454%

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:26:275,068.9578Buy*5,050.005,070.003,954O Ordinary
07-May-2110:10:025,058.9598Buy*5,040.005,060.004,958O Ordinary
07-May-2110:06:575,050.00787Sell*5,050.005,060.0039.74kO Ordinary
07-May-2110:06:445,040.009Sell*5,050.005,060.00453.60A Automatic Execution
07-May-2110:06:445,040.008Sell*5,040.005,060.00403.20A Automatic Execution
07-May-2110:06:445,050.003Sell*5,050.005,060.00151.50A Automatic Execution
07-May-2110:06:445,050.004Sell*5,050.005,060.00202.00A Automatic Execution
07-May-2110:06:435,050.003Sell*5,050.005,060.00151.50A Automatic Execution
07-May-2110:06:435,040.00264Sell*5,030.005,060.0013.31kA Automatic Execution
07-May-2110:06:435,040.001Sell*5,040.005,060.0050.40A Automatic Execution

Directors Deals for Xp Power (XPP)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2116-Apr-21Sell James E Peters held the position of Non-Executive Chairman at the time of this trade. James E Peters5,014.10GBX250,0001,004,279
10-Aug-2007-Aug-20Sell Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng4,302.37GBX42024,000
10-Aug-2007-Aug-20Sell Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng4,302.37GBX85424,000
10-Aug-2007-Aug-20Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0042024,000
10-Aug-2007-Aug-20Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng1.00GBX85424,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.