Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Power Share Price (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,530.00
Bid: 2,530.00
Ask: 2,580.00
Change: -80.00 (-3.07%)
Spread: 50.00 (1.98%)
Open: 2,620.00
High: 2,620.00
Low: 2,480.00
Yest. Close: 2,610.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xp Power Limited Ord 1P (Di)

Xp Power is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Xp Power is part of the Electronic & Electrical Equipment sector.

Xp Power Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code XPP. It has a market capitalisation of £487m, with approximately 19m shares in issue. Over the last year, Xp Power share price has been traded in a range of 2025, hitting a high of 3880, and a low of 1855.
Xp Power Share Price
Price 2,530.00
Bid 2,530.00
Ask 2,580.00
Change -80.00 (-3.07%)
Volume 10,174
Open 2,620.00
High 2,620.00
Low 2,480.00
Close 2,610.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 19m
Market Capitalisation £487m
Market Size 150
52 Week High 3,880.00
52 Week High Date 24-Jan-2020
52 Week Low 1,855.00
52 Week Low Date 01-Aug-2019
# Trades 109
Vol. Sold 1,717
Sold Value £43.44k
Vol. Bought 3,099
Bought Value £78.40k
PE Ratio 23.645
Earnings 107.00
Dividend 85.00
Yield 3.360%

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2014:34:012,530.004Sell*2,530.002,590.00101.20A Automatic Execution
31-Mar-2014:34:012,530.004Sell*2,530.002,590.00101.20A Automatic Execution
31-Mar-2014:34:012,530.006Sell*2,530.002,590.00151.80A Automatic Execution
31-Mar-2014:34:012,530.002Sell*2,530.002,590.0050.60A Automatic Execution
31-Mar-2014:21:252,550.0011Buy*2,510.002,550.00280.50O Ordinary
30-Mar-2009:50:342,448.13490Sell*2,510.002,550.0012.00kO Ordinary
Delayed publication
Historical
30-Mar-2009:50:342,448.00-490Sell*2,510.002,550.00-12.00kO Ordinary
Deletion
Delayed publication
Historical
31-Mar-2013:44:192,560.0014Buy*2,530.002,560.00358.40A Automatic Execution
31-Mar-2013:44:192,560.0042Buy*2,530.002,560.001,075A Automatic Execution
31-Mar-2013:44:102,570.0057Buy*2,500.002,570.001,465A Automatic Execution

Directors Deals for Xp Power (XPP)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Sell Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng2,600.00GBX51425,000
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000
01-May-19Sell Duncan Penny held the position of CEO at the time of this trade. Duncan Penny2,600.00GBX1,776206,990
01-May-19Exercise of option Duncan Penny held the position of CEO at the time of this trade. Duncan Penny0.001,776206,990
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000

Login to your account

Don't have an account? Click here to register.