Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Palladium Etc Share Price (XPAL.GB-USD.PL)

Share Price Information for Db Etc Plc Db Physical Palladium Etc (XPAL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 242.35
Bid: 217.60
Ask: 267.10
Change: -1.55 (-0.64%)
Spread: 49.50 (22.75%)
Open: 242.70
High: 242.70
Low: 242.35
Yest. Close: 243.90
XPAL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Db Physical Palladium Etc
Db Etc Plc Db Physical Palladium Etc is listed on the Aquis Stock Exchange, trading with ticker code XPAL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Db Etc Plc Db Physical Palladium Etc share price has been traded in a range of 109.8, hitting a high of 286.15, and a low of 176.35.
Db Etc Plc Db Physical Palladium Etc Share Price
Price 242.35
Bid 217.60
Ask 267.10
Change -1.55 (-0.64%)
Volume 0
Open 242.70
High 242.70
Low 242.35
Close 243.90
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 286.15
52 Week High Date 05-May-2021
52 Week Low 176.35
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db Etc Plc Db Physical Palladium Etc (XPAL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2113:51:39269.060210Sell*244.10299.402,691O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-May-2112:40:48279.60922Sell*253.70311.00559.22O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Apr-2115:05:42268.95935Buy*238.20292.401,345O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2113:22:45250.77942Unknown*0.000.00501.56O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2113:22:45250.77942Unknown*0.000.00501.56O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Feb-2116:03:26228.059460Buy*203.00249.5013.68kO Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Dec-2008:05:56223.99011Unknown*0.000.00223.99O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Dec-2016:14:50222.449913Sell*202.10248.502,892O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Dec-2016:14:50222.449913Unknown*0.000.002,892O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Nov-2010:50:51227.509512Sell*212.80262.602,730O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Db Etc Plc Db Physical Palladium Etc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.