Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Palladium Etc Share Price (XPAL.GB-USD.PL)

Share Price Information for Db Etc Plc Db Physical Palladium Etc (XPAL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.90
Bid: 186.70
Ask: 235.10
Change: -0.30 (-0.14%)
Spread: 48.40 (25.92%)
Open: 210.50
High: 210.90
Low: 210.50
Yest. Close: 211.20
XPAL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Db Physical Palladium Etc
Db Etc Plc Db Physical Palladium Etc is listed on the Aquis Stock Exchange, trading with ticker code XPAL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Db Etc Plc Db Physical Palladium Etc share price has been traded in a range of 133.4, hitting a high of 270.35, and a low of 136.95.
Db Etc Plc Db Physical Palladium Etc Share Price
Price 210.90
Bid 186.70
Ask 235.10
Change -0.30 (-0.14%)
Volume 0
Open 210.50
High 210.90
Low 210.50
Close 211.20
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 270.35
52 Week High Date 27-Feb-2020
52 Week Low 136.95
52 Week Low Date 12-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db Etc Plc Db Physical Palladium Etc (XPAL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2013:19:47221.719711Buy*193.60243.802,439O Ordinary
22-Jul-2009:57:12206.06966Sell*185.20232.901,236O Ordinary
10-Jul-2012:52:25184.140313Sell*166.30209.302,394O Ordinary
07-Jul-2014:36:25182.3135Sell*164.60207.306,381O Ordinary
07-Jul-2008:43:38183.0103112Sell*164.60207.3020.50kO Ordinary
06-Jul-2014:26:37183.489382Sell*164.30206.8015.05kO Ordinary
02-Jul-2014:16:30181.119511Sell*164.60207.301,992O Ordinary
30-Jun-2010:11:59184.309713Sell*164.60207.202,396O Ordinary
29-Jun-2009:33:11178.930628Sell*161.80203.705,010O Ordinary
26-Jun-2009:52:40178.460218Buy*158.10198.703,212O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Db Etc Plc Db Physical Palladium Etc

Login to your account

Don't have an account? Click here to register.