Xlmedia Share Price | |
---|---|
Price | 12.25 |
Bid | 12.00 |
Ask | 12.50 |
Change | -0.15 (-1.21%) |
Volume | 66,486 |
Open | 12.25 |
High | 12.25 |
Low | 12.25 |
Prev. Close | 12.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 259.90m |
Market Capitalisation | £31.84m |
Market Size | 20,000 |
52 Week High | 13.75 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 6.10 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 50,237 |
Sold Value | £6.05k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.102218 |
Earnings | -2.986189 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:56:32 | 12.04 | 30,000 | Sell* | 12.00 | 12.50 | 3,612 | O Ordinary |
09-May-24 | 09:04:53 | 12.25 | 16,249 | Unknown* | 12.00 | 12.50 | 1,991 | O Ordinary |
09-May-24 | 08:45:19 | 12.033 | 10,000 | Sell* | 12.00 | 12.50 | 1,203 | O Ordinary |
09-May-24 | 08:41:49 | 12.00 | 199 | Sell* | 12.00 | 12.50 | 23.88 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:41:49 | 12.00 | 38 | Sell* | 12.00 | 12.50 | 4.56 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:41:41 | 12.02 | 10,000 | Sell* | 12.00 | 12.50 | 1,202 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-22 | 02-Dec-22 | Buy | Marcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich | 16.95 | GBX | 88,458 | 88,458 |
06-Dec-22 | 02-Dec-22 | Buy | David King held the position of CEO at the time of this trade.David King | 17.00 | GBX | 100,000 | 100,000 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 42.00 | GBX | 14,284 | 63,064 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 41.00 | GBX | 48,780 | 63,064 |
23-Sep-21 | 23-Sep-21 | Buy | Stuart Simms held the position of CEO at the time of this trade.Stuart Simms | 51.40 | GBX | 27,110 | 1,032,083 |