Xlmedia Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | -0.25 (-2.04%) |
Volume | 344,285 |
Open | 12.25 |
High | 12.25 |
Low | 12.00 |
Prev. Close | 12.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 259.90m |
Market Capitalisation | £31.19m |
Market Size | 20,000 |
52 Week High | 13.75 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 6.10 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 244,285 |
Sold Value | £29.34k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.0185 |
Earnings | -2.986189 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:04:43 | 12.00 | 100,000 | Unknown* | 11.50 | 12.50 | 12.00k | O Ordinary |
10-May-24 | 10:49:59 | 12.00 | 100,000 | Sell* | 12.00 | 12.50 | 12.00k | O Ordinary |
10-May-24 | 10:47:01 | 12.00 | 100,000 | Sell* | 12.00 | 12.50 | 12.00k | O Ordinary |
10-May-24 | 08:53:32 | 12.02 | 6,319 | Sell* | 12.00 | 12.50 | 759.54 | O Ordinary |
10-May-24 | 08:17:05 | 12.20 | 12,966 | Sell* | 12.00 | 12.50 | 1,582 | O Ordinary |
10-May-24 | 08:11:44 | 12.00 | 25,000 | Sell* | 12.00 | 12.50 | 3,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-22 | 02-Dec-22 | Buy | Marcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich | 16.95 | GBX | 88,458 | 88,458 |
06-Dec-22 | 02-Dec-22 | Buy | David King held the position of CEO at the time of this trade.David King | 17.00 | GBX | 100,000 | 100,000 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 42.00 | GBX | 14,284 | 63,064 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 41.00 | GBX | 48,780 | 63,064 |
23-Sep-21 | 23-Sep-21 | Buy | Stuart Simms held the position of CEO at the time of this trade.Stuart Simms | 51.40 | GBX | 27,110 | 1,032,083 |