Inv Us Tech Share Price | |
---|---|
Price | 42,276.00 |
Bid | 42,327.00 |
Ask | 42,364.00 |
Change | -645.50 (-1.50%) |
Volume | 2,509 |
Open | 42,442.00 |
High | 42,474.00 |
Low | 42,121.00 |
Prev. Close | 42,345.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 45,470.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28,878.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 1,049 |
Sold Value | £443.37k |
Vol. Bought | 1,460 |
Bought Value | £617.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:19:22 | 42,276.00 | 5 | Sell* | 42,276.00 | 42,293.00 | 2,114 | A Automatic Execution |
25-Apr-24 | 16:19:02 | 42,272.106 | 5 | Sell* | 42,274.00 | 42,289.00 | 2,114 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:08:18 | 42,367.00 | 39 | Sell* | 42,367.00 | 42,391.00 | 16.52k | A Automatic Execution |
25-Apr-24 | 16:00:20 | 42,254.00 | 7 | Sell* | 42,254.00 | 42,264.00 | 2,958 | A Automatic Execution |
25-Apr-24 | 16:00:15 | 42,250.00 | 205 | Sell* | 42,250.00 | 42,268.00 | 86.61k | A Automatic Execution |
25-Apr-24 | 15:59:40 | 42,223.00 | 1 | Sell* | 42,223.00 | 42,248.00 | 422.23 | A Automatic Execution |
25-Apr-24 | 15:55:30 | 42,225.14 | 1 | Sell* | 42,220.00 | 42,253.00 | 422.25 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:52:55 | 42,260.00 | 1 | Buy* | 42,210.00 | 42,258.00 | 422.60 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:50:36 | 42,299.00 | 1 | Buy* | 42,270.00 | 42,294.00 | 422.99 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:30:30 | 42,478.735 | 4 | Buy* | 42,419.00 | 42,483.00 | 1,699 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|