Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Gold Etc Share Price (XGLD.GB-USD.PL)

Share Price Information for Db Etc Plc Db Physical Gold Etc (XGLD.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 180.00
Ask: 220.00
Change: 1.00 (0.50%)
Spread: 40.00 (22.22%)
Open: 200.00
High: 200.00
Low: 193.00
Yest. Close: 199.00
XGLD.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Db Physical Gold Etc
Db Etc Plc Db Physical Gold Etc is listed on the Aquis Stock Exchange, trading with ticker code XGLD.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Db Etc Plc Db Physical Gold Etc share price has been traded in a range of 98, hitting a high of 200, and a low of 102.
Db Etc Plc Db Physical Gold Etc Share Price
Price 200.00
Bid 180.00
Ask 220.00
Change 1.00 (0.50%)
Volume 538
Open 200.00
High 200.00
Low 193.00
Close 199.00
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 200.00
52 Week High Date 06-Aug-2020
52 Week Low 102.00
52 Week Low Date 24-Mar-2020
# Trades 15
Vol. Sold 357
Sold Value $71.40k
Vol. Bought 181
Bought Value $36.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db Etc Plc Db Physical Gold Etc (XGLD.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:06:43197.9617Sell*180.00220.001,386O Ordinary
07-Aug-2015:45:28197.4709133Sell*180.00220.0026.26kO Ordinary
07-Aug-2015:31:42197.380913Sell*180.00220.002,566O Ordinary
07-Aug-2015:11:06197.9977131Sell*180.00220.0025.94kO Ordinary
07-Aug-2014:26:51199.748922Sell*180.00220.004,394O Ordinary
07-Aug-2014:20:38199.498513Sell*180.00220.002,593O Ordinary
07-Aug-2014:19:28199.410329Sell*180.00220.005,783O Ordinary
07-Aug-2012:42:43199.56889Sell*180.00220.001,796O Ordinary
07-Aug-2012:03:13200.001120Buy*180.00220.004,000O Ordinary
07-Aug-2011:36:05200.009133Buy*180.00220.006,600O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Db Etc Plc Db Physical Gold Etc

Login to your account

Don't have an account? Click here to register.