Db Etc Plc Db Physical Gold Etc Share Price | |
---|---|
Price | 223.50 |
Bid | 201.00 |
Ask | 246.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 224.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 223.50 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 231.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 175.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:12:47 | 221.2908 | 38 | Unknown* | 201.00 | 246.00 | 8,409 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:09:03 | 221.2619 | 52 | Unknown* | 201.00 | 246.00 | 11.51k | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:28:43 | 221.0205 | 32 | Unknown* | 201.00 | 246.00 | 7,073 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:22:18 | 220.9315 | 63 | Unknown* | 201.00 | 246.00 | 13.92k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:15:34 | 222.1578 | 27 | Unknown* | 201.00 | 246.00 | 5,998 | O Ordinary Delayed publication Historical |