Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Tech Share Price (XDWT)

Share Price Information for Xwrld Tech (XDWT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.44
Bid: 56.36
Ask: 56.42
Change: 0.36 (0.64%)
Spread: 0.06 (0.11%)
Open: 56.04
High: 56.63
Low: 56.02
Yest. Close: 56.03
XDWT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Info Tech
Xtrackers (Ie) Public Limited Company X Msci World Info Tech is listed on the London Stock Exchange, trading with ticker code XDWT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xwrld Tech share price has been traded in a range of 23.73, hitting a high of 56.63, and a low of 32.9.
Xwrld Tech Share Price
Price 56.44
Bid 56.36
Ask 56.42
Change 0.36 (0.64%)
Volume 17,535
Open 56.04
High 56.63
Low 56.02
Close 56.03
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,203
52 Week High 56.63
52 Week High Date 13-Apr-2021
52 Week Low 32.90
52 Week Low Date 21-Apr-2020
# Trades 50
Vol. Sold 2,191
Sold Value $123.66k
Vol. Bought 9,561
Bought Value $539.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xwrld Tech (XDWT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:13:2356.39163247Sell*56.4056.4413.93kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2116:12:5656.44105Buy*56.4056.445,926A Automatic Execution
13-Apr-2115:55:0456.42340Sell*56.3956.4719.18kA Automatic Execution
13-Apr-2115:53:4656.49185Buy*56.4456.5010.45kA Automatic Execution
13-Apr-2115:52:3756.43180Sell*56.4056.4810.16kA Automatic Execution
13-Apr-2115:52:3756.431,720Sell*56.4356.4797.06kA Automatic Execution
13-Apr-2115:11:4056.562Buy*56.5256.56113.12A Automatic Execution
13-Apr-2114:57:3256.63182Buy*56.5656.6210.31kA Automatic Execution
13-Apr-2114:48:0256.5451Sell*56.5456.602,884A Automatic Execution
13-Apr-2114:48:0156.54472Buy*56.5356.5426.69kA Automatic Execution

Directors Deals for Xwrld Tech (XDWT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xwrld Tech

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.