Xwrld Tech Share Price | |
---|---|
Price | 49.77 |
Bid | 49.77 |
Ask | 49.82 |
Change | 0.655 (1.33%) |
Volume | 4,906 |
Open | 49.50 |
High | 49.87 |
Low | 49.22 |
Prev. Close | 49.795 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 3,203 |
52 Week High | 68.89 |
52 Week High Date | 29-Dec-2021 |
52 Week Low | 48.56 |
52 Week Low Date | 12-May-2022 |
# Trades | 26 |
---|---|
Vol. Sold | 35 |
Sold Value | $1,724.41 |
Vol. Bought | 4,613 |
Bought Value | $227,984.17 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:29:25 | 49.77 | 903 | Buy* | 49.75 | 49.82 | 44.94k | A Automatic Execution |
25-May-22 | 15:59:52 | 50.04254 | 0 | Unknown* | 49.85 | 49.89 | 0.00 | O Ordinary |
25-May-22 | 15:50:10 | 49.87 | 1 | Buy* | 49.83 | 49.87 | 49.87 | A Automatic Execution |
25-May-22 | 15:45:10 | 50.0961 | 0 | Unknown* | 49.91 | 49.96 | 0.00 | O Ordinary |
25-May-22 | 15:32:54 | 50.13894 | 1 | Unknown* | 49.94 | 49.98 | 50.14 | O Ordinary |
25-May-22 | 15:05:21 | 49.58 | 9 | Buy* | 49.52 | 49.58 | 446.22 | A Automatic Execution |
25-May-22 | 14:48:30 | 49.65 | 856 | Buy* | 49.62 | 49.65 | 42.50k | A Automatic Execution |
25-May-22 | 14:40:22 | 49.69783 | 1 | Unknown* | 49.70 | 49.75 | 49.70 | O Ordinary Non protected portfolio Single protected transaction |
25-May-22 | 13:24:08 | 49.56054 | 5 | Unknown* | 49.22 | 49.28 | 247.80 | O Ordinary |
25-May-22 | 13:23:05 | 49.37773 | 160 | Unknown* | 49.23 | 49.28 | 7,900 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|