TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXwrld Tech Share Price (XDWT)

Share Price Information for Xwrld Tech (XDWT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.77
Bid: 49.77
Ask: 49.82
Change: 0.655 (1.33%)
Spread: 0.05 (0.10%)
Open: 49.50
High: 49.87
Low: 49.22
Prev. Close: 49.795
XDWT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Info Tech
Xtrackers (Ie) Public Limited Company X Msci World Info Tech is listed on the London Stock Exchange, trading with ticker code XDWT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xwrld Tech share price has been traded in a range of 20.33, hitting a high of 68.89, and a low of 48.56.
Xwrld Tech Share Price
Price 49.77
Bid 49.77
Ask 49.82
Change 0.655 (1.33%)
Volume 4,906
Open 49.50
High 49.87
Low 49.22
Prev. Close 49.795
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,203
52 Week High 68.89
52 Week High Date 29-Dec-2021
52 Week Low 48.56
52 Week Low Date 12-May-2022
# Trades 26
Vol. Sold 35
Sold Value $1,724.41
Vol. Bought 4,613
Bought Value $227,984.17
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Xwrld Tech (XDWT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:29:2549.77903Buy*49.7549.8244.94kA Automatic Execution
25-May-2215:59:5250.042540Unknown*49.8549.890.00O Ordinary
25-May-2215:50:1049.871Buy*49.8349.8749.87A Automatic Execution
25-May-2215:45:1050.09610Unknown*49.9149.960.00O Ordinary
25-May-2215:32:5450.138941Unknown*49.9449.9850.14O Ordinary
25-May-2215:05:2149.589Buy*49.5249.58446.22A Automatic Execution
25-May-2214:48:3049.65856Buy*49.6249.6542.50kA Automatic Execution
25-May-2214:40:2249.697831Unknown*49.7049.7549.70O Ordinary
Non protected portfolio
Single protected transaction
25-May-2213:24:0849.560545Unknown*49.2249.28247.80O Ordinary
25-May-2213:23:0549.37773160Unknown*49.2349.287,900O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xwrld Tech (XDWT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.