The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld It Share Price (XDWT)

Xworld It Information

Buy XDWT Shares
Add XDWT to Watchlist
Add XDWT to Alert

Share Price Information for Xworld It (XDWT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 79.04

Bid: 78.91

Ask: 79.06

Change: -0.39 (-0.49%)

Spread: 0.15 (0.19%)

Open: 79.10

High: 79.33

Low: 78.69

Prev. Close: 79.43

XDWT Live Price

Last checked at -

Intraday Xworld It Share Chart

Xworld It Share Price
Price	79.04
Bid	78.91
Ask	79.06
Change	-0.39 (-0.49%)
Volume	10,895
Open	79.10
High	79.33
Low	78.69
Prev. Close	79.43

3 Month Xworld It Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	3,203
52 Week High	82.28
52 Week High Date	08-Mar-2024
52 Week Low	56.67
52 Week Low Date	11-May-2023

# Trades	72
Vol. Sold	1,777
Sold Value	$140.65k
Vol. Bought	9,086
Bought Value	$718.68k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xworld It

Users who watch XDWT also watch: Ishr G Clean E, L&g Cyber, Is Sp Tech, Ishr S&p 500-i, Wt Palladium 2x, Wt Gilts 10y3xs, Wt Gold 3x Lev, Wt Copper 3x, 3i Infrastructure, Wt Gold 3x.

Users who hold XDWT also hold: Ishares China A, Is Phy Gold Etc, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Ishr Sp 500 E H, Ishrc S&p 500.

Recent Share Trades for Xworld It (XDWT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:18	79.04	61	Buy*	78.91	79.06	4,821	UT Uncrossing Trade
08-May-24	16:06:15	79.13	1	Buy*	79.09	79.13	79.13	A Automatic Execution
08-May-24	16:05:13	79.14	1,089	Buy*	79.12	79.17	86.18k	A Automatic Execution
08-May-24	16:05:10	79.13	1,089	Buy*	79.10	79.15	86.17k	A Automatic Execution
08-May-24	16:05:10	79.13	3,767	Buy*	79.10	79.13	298.08k	A Automatic Execution
08-May-24	15:35:40	79.08	137	Buy*	79.07	79.12	10.83k	A Automatic Execution
08-May-24	15:20:42	78.94244	0	Unknown*	78.97	79.03	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:16:14	78.83502	0	Unknown*	78.85	78.91	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:51:53	78.98	577	Buy*	78.90	78.98	45.57k	A Automatic Execution
08-May-24	14:51:53	78.97	1,089	Buy*	78.90	78.98	86.00k	A Automatic Execution

View more Xworld It trades

Directors Deals for Xworld It (XDWT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xworld It directors deals

There are no chat posts for Xworld It

View more Xworld It share chat