Xusa Share Price | |
---|---|
Price | 11,807.00 |
Bid | 11,810.00 |
Ask | 11,817.00 |
Change | 230.00 (1.99%) |
Volume | 6,670 |
Open | 11,740.00 |
High | 11,834.00 |
Low | 11,732.00 |
Prev. Close | 11,577.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 12,081.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,145.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 736 |
Sold Value | £86.34k |
Vol. Bought | 2,144 |
Bought Value | £252.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:07:55 | 11,753.29911 | 3,543 | Unknown* | 11,810.00 | 11,817.00 | 416.42k | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -3,543 | Unknown* | 11,810.00 | 11,817.00 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 06:10:23 | 11,754.09075 | 247 | Unknown* | 11,810.00 | 11,817.00 | 29.03k | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -247 | Unknown* | 11,810.00 | 11,817.00 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:35:06 | 11,807.00 | 30 | Buy* | 11,810.00 | 11,817.00 | 3,542 | UT Uncrossing Trade |
26-Apr-24 | 16:02:02 | 11,834.00 | 693 | Buy* | 11,832.00 | 11,834.00 | 82.01k | A Automatic Execution |
26-Apr-24 | 15:45:15 | 11,814.24905 | 0 | Unknown* | 11,795.00 | 11,800.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:52 | 11,770.00 | 693 | Buy* | 11,767.00 | 11,770.00 | 81.57k | A Automatic Execution |
26-Apr-24 | 15:03:42 | 11,766.00 | 693 | Buy* | 11,763.00 | 11,766.00 | 81.54k | A Automatic Execution |
26-Apr-24 | 15:00:43 | 11,766.00 | 4 | Buy* | 11,753.00 | 11,766.00 | 470.64 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|