Xusa Share Price | |
---|---|
Price | 11,959.00 |
Bid | 11,959.00 |
Ask | 11,968.00 |
Change | 193.50 (1.64%) |
Volume | 1,025 |
Open | 11,929.00 |
High | 11,959.00 |
Low | 11,929.00 |
Prev. Close | 11,765.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 12,081.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,249.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 941 |
Sold Value | £112.34k |
Vol. Bought | 84 |
Bought Value | £10.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:16 | 11,959.00 | 85 | Sell* | 11,959.00 | 11,968.00 | 10.17k | UT Uncrossing Trade |
07-May-24 | 15:43:54 | 11,934.00 | 3 | Sell* | 11,934.00 | 11,943.00 | 358.02 | A Automatic Execution |
07-May-24 | 15:08:38 | 11,939.00 | 4 | Buy* | 11,929.00 | 11,939.00 | 477.56 | O Ordinary |
07-May-24 | 14:56:01 | 11,934.00 | 1 | Sell* | 11,934.00 | 11,943.00 | 119.34 | O Ordinary |
07-May-24 | 10:39:01 | 11,936.00 | 18 | Sell* | 11,934.00 | 11,942.00 | 2,148 | O Ordinary Non risk Risk trade |
07-May-24 | 10:37:10 | 11,934.648 | 18 | Sell* | 11,934.00 | 11,942.00 | 2,148 | O Ordinary |
07-May-24 | 10:12:57 | 11,951.00 | 5 | Buy* | 11,944.00 | 11,951.00 | 597.55 | O Ordinary |
07-May-24 | 09:30:00 | 11,937.00 | 677 | Sell* | 11,937.00 | 11,944.00 | 80.81k | A Automatic Execution |
07-May-24 | 09:26:41 | 11,940.00 | 17 | Sell* | 11,940.00 | 11,943.00 | 2,030 | A Automatic Execution |
07-May-24 | 09:26:40 | 11,940.00 | 17 | Sell* | 11,940.00 | 11,943.00 | 2,030 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|