Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Msci Emu Gbp Share Price (XD5S.GB.PL)

Share Price Information for X Msci Emu Gbp (XD5S.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,413.00
Bid: 2,161.00
Ask: 2,652.00
Change: -5.50 (-0.23%)
Spread: 491.00 (22.72%)
Open: 2,406.00
High: 2,410.00
Low: 2,297.50
Yest. Close: 2,412.00
XD5S.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
X Msci Emu Gbp
X Msci Emu Gbp is listed on the Aquis Stock Exchange, trading with ticker code XD5S.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X Msci Emu Gbp share price has been traded in a range of 609.5, hitting a high of 2441, and a low of 1831.5.
X Msci Emu Gbp Share Price
Price 2,413.00
Bid 2,161.00
Ask 2,652.00
Change -5.50 (-0.23%)
Volume 614
Open 2,406.00
High 2,410.00
Low 2,297.50
Close 2,412.00
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,940
52 Week High 2,441.00
52 Week High Date 16-Feb-2021
52 Week Low 1,831.50
52 Week Low Date 30-Oct-2020
# Trades 17
Vol. Sold 0
Sold Value £0.00
Vol. Bought 614
Bought Value £14.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Msci Emu Gbp (XD5S.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Mar-2116:21:592,412.0488Buy*2,161.002,652.002,123O Ordinary
Was reported as OTC
02-Mar-2116:21:472,412.54271Buy*2,161.002,652.006,538O Ordinary
Was reported as OTC
02-Mar-2114:02:562,425.9453Buy*2,161.002,652.0072.78O Ordinary
Was reported as OTC
02-Mar-2114:02:482,426.441Buy*2,161.002,652.0024.26O Ordinary
Was reported as OTC
02-Mar-2112:56:182,427.4555Buy*2,161.002,652.00121.37O Ordinary
Was reported as OTC
02-Mar-2112:32:242,427.9521Buy*2,161.002,652.00509.87O Ordinary
Was reported as OTC
02-Mar-2112:24:032,423.04526Buy*2,161.002,652.00629.99O Ordinary
Was reported as OTC
02-Mar-2112:11:092,427.9455Buy*2,161.002,652.001,335O Ordinary
Was reported as OTC
02-Mar-2111:31:082,422.55526Buy*2,161.002,652.00629.86O Ordinary
Was reported as OTC
02-Mar-2111:21:072,423.452Buy*2,161.002,652.0048.47O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for X Msci Emu Gbp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.