Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xindia Sw Share Price

Pin to quick picksXindia Sw Share Price (XCX5)

Xindia Sw Information

Share Price Information for Xindia Sw (XCX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,612.00
Bid: 1,611.50
Ask: 1,613.00
Change: 3.50 (0.22%)
Spread: 1.50 (0.093%)
Open: 1,616.50
High: 1,619.00
Low: 1,608.50
Prev. Close: 1,608.50
XCX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci India Swap

Xtrackers X Msci India Swap is listed on the London Stock Exchange trading with ticker code XCX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xindia Sw share price has been traded in a range of 405.50, hitting a high of 1,622.50, and a low of 1,217.00.

Intraday Xindia Sw Share Chart

Xindia Sw Share Price
Price 1,612.00
Bid 1,611.50
Ask 1,613.00
Change 3.50 (0.22%)
Volume 16,827
Open 1,616.50
High 1,619.00
Low 1,608.50
Prev. Close 1,608.50

3 Month Xindia Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,622.50
52 Week High Date 22-Apr-2024
52 Week Low 1,217.00
52 Week Low Date 03-May-2023
# Trades 76
Vol. Sold 2,268
Sold Value £36.63k
Vol. Bought 14,501
Bought Value £233.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xindia Sw (XCX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:23:021,613.000Unknown*1,611.501,613.000.00O Ordinary
Was reported as OTC
26-Apr-2412:23:021,613.000Unknown*1,611.501,613.000.00O Ordinary
Was reported as OTC
26-Apr-2412:19:431,612.00191Buy*1,611.501,612.003,079A Automatic Execution
26-Apr-2412:19:411,612.001,170Buy*1,611.501,612.0018.86kA Automatic Execution
26-Apr-2412:03:111,612.500Unknown*1,610.501,612.500.00O Ordinary
Was reported as OTC
26-Apr-2412:03:111,612.500Unknown*1,610.501,612.500.00O Ordinary
Was reported as OTC
26-Apr-2412:03:111,612.500Unknown*1,610.501,612.000.00O Ordinary
Was reported as OTC
26-Apr-2412:03:111,612.500Unknown*1,610.501,612.000.00O Ordinary
Was reported as OTC
26-Apr-2411:54:501,612.001Buy*1,610.501,612.0016.12A Automatic Execution
26-Apr-2411:54:491,612.002Buy*1,610.501,612.0032.24A Automatic Execution
View more Xindia Sw trades

Directors Deals for Xindia Sw (XCX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xindia Sw directors deals
  • There are no chat posts for Xindia Sw
View more Xindia Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.